VIDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	31.16	31.16	30.96	31.03	31.03	0.01%	23,142
Aug 14, 2025	30.93	31.02	30.77	31.02	31.02	-0.40%	9,487
Aug 13, 2025	31.19	31.19	31.05	31.15	31.15	0.61%	8,022
Aug 12, 2025	30.87	31.00	30.87	30.96	30.96	0.96%	17,917
Aug 11, 2025	30.74	30.74	30.49	30.66	30.66	0.07%	31,009
Aug 8, 2025	30.65	30.78	30.51	30.64	30.64	-0.11%	25,249
Aug 7, 2025	30.43	30.69	30.36	30.67	30.67	1.00%	14,649
Aug 6, 2025	30.37	30.37	30.18	30.37	30.37	0.71%	10,399
Aug 5, 2025	30.25	30.30	30.00	30.16	30.16	0.25%	25,406
Aug 4, 2025	30.20	30.20	29.89	30.08	30.08	1.37%	25,674
Aug 1, 2025	29.96	29.96	29.48	29.67	29.67	-0.02%	21,712
Jul 31, 2025	29.81	29.81	29.60	29.68	29.68	-0.77%	18,961
Jul 30, 2025	30.18	30.27	29.79	29.91	29.91	-0.93%	57,832
Jul 29, 2025	30.36	30.46	30.09	30.19	30.19	-0.29%	22,411
Jul 28, 2025	30.35	30.35	30.14	30.28	30.28	-1.02%	45,690
Jul 25, 2025	30.44	30.60	30.37	30.59	30.59	0.27%	43,048
Jul 24, 2025	30.51	30.72	30.49	30.51	30.51	-0.67%	21,317
Jul 23, 2025	30.39	30.72	30.30	30.72	30.72	1.52%	25,900
Jul 22, 2025	30.21	30.29	30.03	30.26	30.26	0.66%	35,311
Jul 21, 2025	29.81	30.21	29.81	30.06	30.06	0.75%	24,941
Jul 18, 2025	29.89	30.00	29.77	29.83	29.83	-0.24%	12,398
Jul 17, 2025	29.77	29.93	29.62	29.91	29.91	0.48%	28,326
Jul 16, 2025	29.70	29.77	29.51	29.76	29.76	0.19%	23,269
Jul 15, 2025	29.89	29.89	29.62	29.71	29.71	-0.65%	46,007
Jul 14, 2025	29.82	29.99	29.82	29.90	29.90	0.13%	19,825
Jul 11, 2025	29.78	29.90	29.76	29.86	29.86	-0.23%	23,396
Jul 10, 2025	30.07	30.07	29.72	29.93	29.93	0.17%	19,190
Jul 9, 2025	29.91	29.91	29.72	29.88	29.88	0.49%	24,886
Jul 8, 2025	29.53	29.78	29.48	29.74	29.74	0.72%	53,693
Jul 7, 2025	29.71	29.71	29.35	29.52	29.52	-1.08%	48,134
Jul 3, 2025	29.77	29.85	29.63	29.84	29.84	0.43%	55,787
Jul 2, 2025	29.53	29.72	29.49	29.72	29.72	0.60%	28,514
Jul 1, 2025	29.65	29.81	29.15	29.54	29.54	-0.08%	354,065
Jun 30, 2025	29.45	29.57	29.38	29.57	29.57	0.62%	2,427
Jun 27, 2025	29.45	29.57	29.30	29.38	29.38	-0.02%	15,997
Jun 26, 2025	29.34	29.44	29.22	29.39	29.39	1.22%	13,428
Jun 25, 2025	29.14	29.15	28.96	29.04	29.04	-0.86%	20,453
Jun 24, 2025	29.13	29.29	29.10	29.29	29.29	1.61%	8,256
Jun 23, 2025	28.75	28.90	28.62	28.82	28.82	0.65%	6,812
Jun 20, 2025	28.71	28.73	28.57	28.64	28.64	-0.59%	14,171
Jun 18, 2025	28.80	29.11	28.66	28.81	28.81	0.38%	47,640
Jun 17, 2025	29.11	29.11	28.68	28.70	28.70	-2.28%	23,402
Jun 16, 2025	29.69	29.73	28.90	29.37	28.91	0.32%	12,536
Jun 13, 2025	29.41	29.43	29.18	29.28	28.82	-1.16%	7,538
Jun 12, 2025	29.60	29.70	29.54	29.62	29.16	0.66%	4,942
Jun 11, 2025	29.41	29.53	29.41	29.43	28.97	0.39%	2,408
Jun 10, 2025	29.39	29.41	29.24	29.31	28.85	-	3,585
Jun 9, 2025	29.25	29.31	29.13	29.31	28.85	0.77%	23,474
Jun 6, 2025	29.15	29.15	29.03	29.09	28.63	0.15%	17,273
Jun 5, 2025	29.19	29.19	28.98	29.04	28.59	0.02%	18,244