Skip to main content
IC
Vident International Equity Strategy ETF (VIDI)
NYSEARCA: VIDI · Real-Time Price · USD
28.02
+0.25 (0.89%)
At close: May 13, 2025, 4:00 PM
28.02
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

VIDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202527.9428.0727.8328.0328.030.89%17,987
May 12, 202528.0128.0127.7027.7827.780.79%13,679
May 9, 202527.5427.6227.4827.5627.560.75%30,256
May 8, 202527.4227.4427.3227.3527.350.05%3,297
May 7, 202527.3827.4427.2627.3427.34-0.65%23,422
May 6, 202527.4427.5827.4427.5227.520.16%18,937
May 5, 202527.4727.5927.4527.4827.480.57%16,695
May 2, 202527.3427.4627.3127.3227.321.88%24,913
May 1, 202526.8726.8726.7226.8226.82-0.02%6,435
Apr 30, 202526.6926.8326.6626.8226.820.11%14,313
Apr 29, 202526.7826.8426.7026.7926.790.58%21,904
Apr 28, 202526.4926.6826.4926.6426.640.68%4,716
Apr 25, 202526.3526.4926.3426.4626.460.06%20,512
Apr 24, 202526.2626.4826.2526.4426.441.50%12,626
Apr 23, 202526.3826.3825.9926.0526.050.56%15,271
Apr 22, 202525.8526.0025.8325.9125.911.71%21,887
Apr 21, 202525.5525.7425.2625.4725.47-0.55%29,134
Apr 17, 202525.5525.7925.5525.6125.610.80%9,796
Apr 16, 202525.5225.6525.3625.4125.41-0.26%20,660
Apr 15, 202525.5225.6025.3525.4725.470.75%25,776
Apr 14, 202525.1725.3525.1125.2925.291.02%9,137
Apr 11, 202524.6725.0324.6125.0325.033.12%23,153
Apr 10, 202524.3824.4823.9124.2724.27-1.69%40,603
Apr 9, 202523.1324.7523.0624.6924.697.21%19,144
Apr 8, 202523.9123.9122.8623.0323.03-1.62%17,117
Apr 7, 202523.4523.8323.1823.4123.41-3.04%18,462
Apr 4, 202524.3824.4324.0624.1424.14-6.09%16,032
Apr 3, 202525.9725.9725.7125.7125.71-2.30%16,885
Apr 2, 202526.1426.3426.1126.3126.310.49%18,798
Apr 1, 202526.1026.2525.9826.1926.190.54%224,221
Mar 31, 202525.8926.0725.8726.0526.05-0.66%11,921
Mar 28, 202526.4426.4426.2026.2226.22-1.32%15,011
Mar 27, 202526.4926.6326.4926.5726.570.14%9,144
Mar 26, 202526.6926.6926.5126.5326.53-0.73%23,747
Mar 25, 202526.8026.8026.7326.7326.730.24%13,222
Mar 24, 202526.6426.7126.6326.6726.670.28%9,340
Mar 21, 202526.5426.6426.5226.5926.59-0.41%14,242
Mar 20, 202526.5726.7426.5726.7026.70-0.93%10,721
Mar 19, 202526.8627.0226.8326.9526.950.22%8,307
Mar 18, 202526.8826.9326.8526.8926.89-0.10%5,150
Mar 17, 202526.7826.9826.7826.9226.911.54%14,794
Mar 14, 202526.3226.5126.3226.5126.511.69%16,253
Mar 13, 202526.1526.1926.0226.0726.07-0.53%13,849
Mar 12, 202526.2326.2426.0726.2126.210.21%7,371
Mar 11, 202526.2826.2825.9826.1626.15-0.06%22,147
Mar 10, 202526.3826.4426.0826.1726.17-1.73%34,945
Mar 7, 202526.4526.6926.4026.6326.630.97%18,467
Mar 6, 202526.5626.5926.3326.3726.37-0.46%16,388
Mar 5, 202526.2726.5326.2426.5026.492.85%13,117
Mar 4, 202525.4925.9625.4625.7625.760.27%15,516