Vanguard International Dividend Appreciation ETF (VIGI)

NASDAQ: VIGI · Real-Time Price · USD

Compare

91.22

+0.16 (0.18%)

At close: Dec 5, 2025, 4:00 PM EST

91.24

+0.02 (0.02%)

After-hours: Dec 5, 2025, 4:15 PM EST

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	91.38	91.48	91.10	91.22	91.22	0.18%	558,837
Dec 4, 2025	91.26	91.43	90.92	91.06	91.06	0.41%	209,793
Dec 3, 2025	90.44	90.69	90.26	90.69	90.69	0.18%	270,543
Dec 2, 2025	90.65	90.71	90.30	90.53	90.53	0.12%	173,733
Dec 1, 2025	90.70	90.97	90.40	90.42	90.42	-0.70%	177,579
Nov 28, 2025	90.73	91.10	90.64	91.06	91.06	0.41%	116,237
Nov 26, 2025	90.13	90.88	90.13	90.69	90.69	0.89%	162,160
Nov 25, 2025	89.04	89.93	89.03	89.89	89.89	0.97%	294,253
Nov 24, 2025	88.85	89.23	88.69	89.03	89.03	-0.16%	231,938
Nov 21, 2025	88.56	89.40	88.37	89.17	89.17	2.02%	300,983
Nov 20, 2025	88.89	88.99	87.39	87.41	87.41	-1.18%	344,114
Nov 19, 2025	88.63	88.82	88.08	88.45	88.45	-0.42%	222,522
Nov 18, 2025	88.59	89.10	88.24	88.82	88.82	-0.63%	435,523
Nov 17, 2025	89.89	90.19	89.10	89.39	89.39	-1.24%	220,556
Nov 14, 2025	90.27	90.72	90.22	90.51	90.51	0.17%	295,868
Nov 13, 2025	91.27	91.33	90.33	90.36	90.36	-1.14%	240,282
Nov 12, 2025	91.01	91.56	91.01	91.40	91.40	0.78%	185,997
Nov 11, 2025	90.10	90.81	90.10	90.69	90.69	1.15%	223,482
Nov 10, 2025	89.38	89.72	89.08	89.66	89.66	0.72%	228,280
Nov 7, 2025	88.45	89.05	88.15	89.02	89.02	0.44%	286,103
Nov 6, 2025	89.00	89.07	88.37	88.63	88.63	-0.60%	301,668
Nov 5, 2025	88.64	89.26	88.64	89.16	89.16	0.58%	189,685
Nov 4, 2025	88.60	89.10	88.57	88.65	88.65	-0.68%	200,269
Nov 3, 2025	89.42	89.42	88.91	89.26	89.26	-0.05%	353,146
Oct 31, 2025	89.39	89.39	88.95	89.30	89.30	0.12%	197,978
Oct 30, 2025	89.12	89.57	89.04	89.19	89.19	-0.40%	409,846
Oct 29, 2025	90.49	90.51	89.25	89.55	89.55	-1.41%	745,176
Oct 28, 2025	90.91	91.15	90.72	90.83	90.83	-0.32%	274,792
Oct 27, 2025	91.23	91.23	90.92	91.12	91.12	0.26%	223,298
Oct 24, 2025	91.05	91.10	90.77	90.88	90.88	0.10%	345,328
Oct 23, 2025	90.45	90.91	90.45	90.79	90.79	0.08%	287,285
Oct 22, 2025	90.75	90.91	90.37	90.72	90.72	-0.23%	252,951
Oct 21, 2025	90.98	91.22	90.86	90.93	90.93	-0.53%	218,855
Oct 20, 2025	91.11	91.52	91.11	91.41	91.41	0.84%	258,000
Oct 17, 2025	90.13	90.73	90.03	90.65	90.65	0.31%	266,927
Oct 16, 2025	90.62	90.84	90.14	90.37	90.37	0.47%	338,381
Oct 15, 2025	89.74	90.10	89.43	89.95	89.95	0.60%	221,209
Oct 14, 2025	88.68	89.63	88.63	89.41	89.41	0.25%	272,709
Oct 13, 2025	88.88	89.32	88.65	89.19	89.19	0.84%	272,091
Oct 10, 2025	89.93	89.95	88.39	88.45	88.45	-1.98%	1,121,706
Oct 9, 2025	90.87	90.87	90.06	90.24	90.24	-0.58%	257,231
Oct 8, 2025	91.00	91.00	90.60	90.77	90.77	0.17%	326,396
Oct 7, 2025	90.97	91.00	90.57	90.62	90.62	-0.84%	240,339
Oct 6, 2025	91.61	91.61	91.28	91.39	91.39	0.20%	219,262
Oct 3, 2025	90.90	91.31	90.89	91.21	91.21	1.09%	225,014
Oct 2, 2025	90.37	90.38	89.77	90.23	90.23	0.06%	242,901
Oct 1, 2025	90.00	90.36	90.00	90.18	90.18	0.68%	289,888
Sep 30, 2025	89.04	89.64	88.93	89.57	89.57	0.72%	271,172
Sep 29, 2025	88.81	89.11	88.76	88.93	88.93	0.43%	398,231
Sep 26, 2025	88.39	88.56	88.19	88.55	88.55	0.49%	248,767