Skip to main content
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
16.73
+0.13 (0.78%)
Jun 27, 2025, 4:00 PM - Market closed

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.6316.7316.5716.7316.730.78%91,837
Jun 26, 202516.6216.6416.5316.6016.60-0.48%154,445
Jun 25, 202516.6716.7916.6316.6816.68-0.42%78,137
Jun 24, 202516.8616.8716.7416.7516.75-2.56%237,004
Jun 23, 202517.3617.4617.1417.1917.19-0.41%87,797
Jun 20, 202517.1417.3317.0817.2617.260.47%75,058
Jun 18, 202517.4317.4317.0717.1817.18-0.64%246,298
Jun 17, 202517.1917.4617.1917.2917.291.71%140,237
Jun 16, 202517.1817.1816.8717.0017.00-2.75%158,876
Jun 13, 202517.3117.5417.0617.4817.483.01%221,931
Jun 12, 202517.0117.0316.8816.9716.970.35%44,602
Jun 11, 202516.7116.9416.6316.9116.910.30%92,602
Jun 10, 202516.8416.9116.7616.8616.860.24%79,305
Jun 9, 202516.8716.8916.7216.8216.82-0.47%76,069
Jun 6, 202516.9616.9616.8016.9016.90-1.40%83,869
Jun 5, 202516.7917.1616.7217.1417.141.06%84,135
Jun 4, 202516.8316.9616.7616.9616.960.47%38,513
Jun 3, 202516.9317.0016.7716.8816.88-0.41%39,936
Jun 2, 202517.1317.1316.9216.9516.95-0.53%91,982
May 30, 202517.0417.2416.8817.0417.041.01%59,536
May 29, 202516.6316.9216.6316.8716.870.54%83,722
May 28, 202516.5916.8416.5916.7816.780.84%31,846
May 27, 202516.9216.9216.5916.6416.64-3.65%107,478
May 23, 202517.4517.4517.1317.2717.271.95%82,319
May 22, 202517.0017.0816.7716.9416.94-68,627
May 21, 202516.5017.0016.4116.9416.943.67%103,279
May 20, 202516.2916.5116.2516.3416.34-232,071
May 19, 202516.4616.4816.1916.3416.340.93%123,317
May 16, 202515.9616.2015.9616.1916.190.81%133,872
May 15, 202516.2116.2916.0016.0616.06-0.31%53,076
May 14, 202516.0816.1715.9716.1116.110.69%94,836
May 13, 202515.9716.0415.8016.0016.00-200,872
May 12, 202516.7516.7515.9816.0016.00-7.25%240,722
May 9, 202517.2817.3517.1617.2517.25-0.92%64,173
May 8, 202517.5717.6517.3217.4117.41-1.42%145,800
May 7, 202517.7817.9517.6317.6617.66-0.95%161,548
May 6, 202517.7017.8517.6117.8317.831.83%146,555
May 5, 202517.5617.6517.3917.5117.510.46%90,249
May 2, 202517.7117.7617.3717.4317.43-2.24%160,309
May 1, 202517.8417.9417.7017.8317.83-1.22%123,244
Apr 30, 202518.0718.4017.9218.0518.051.40%202,630
Apr 29, 202517.8118.0217.8017.8017.80-0.34%62,876
Apr 28, 202517.7018.1817.6917.8617.860.62%54,394
Apr 25, 202518.1318.3117.7017.7517.75-2.26%128,310
Apr 24, 202518.4518.4918.0818.1618.16-2.10%68,178
Apr 23, 202518.4118.6818.2418.5518.55-1.54%166,003
Apr 22, 202519.0919.1118.7618.8418.84-3.04%95,107
Apr 21, 202518.8519.5018.7319.4319.433.41%150,944
Apr 17, 202518.6819.0418.6118.7918.79-0.79%59,076
Apr 16, 202518.4518.9818.2918.9418.944.30%104,085