Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
21.62
+0.06 (0.29%)
At close: Jun 27, 2025, 4:00 PM
21.62
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
VLLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.29% | 21 |
| Jun 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.82% | 54 |
| Jun 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% | 19 |
| Jun 24, 2025 | 21.51 | 21.54 | 21.51 | 21.54 | 21.54 | 0.49% | 112 |
| Jun 23, 2025 | 21.29 | 21.43 | 21.29 | 21.43 | 21.43 | 0.47% | 155 |
| Jun 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.50% | 12 |
| Jun 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.25% | 7 |
| Jun 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.27% | 53 |
| Jun 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% | 28 |
| Jun 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.62% | 24 |
| Jun 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.53% | 27 |
| Jun 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.20% | 90 |
| Jun 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.03% | 54 |
| Jun 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.45% | 31 |
| Jun 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.30% | 54 |
| Jun 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.27% | 65 |
| Jun 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.05% | 191 |
| Jun 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.69% | 32 |
| Jun 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.31% | 142 |
| May 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.39% | 1 |
| May 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.11% | 111 |
| May 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.84% | 73 |
| May 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.24% | 52 |
| May 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08% | 32 |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.53% | 103 |
| May 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.62% | 11 |
| May 20, 2025 | 21.31 | 21.36 | 21.31 | 21.33 | 21.33 | -0.05% | 13,455 |
| May 19, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% | 48 |
| May 16, 2025 | 21.19 | 21.37 | 21.19 | 21.37 | 21.37 | 1.02% | 918 |
| May 15, 2025 | 21.11 | 21.16 | 21.11 | 21.16 | 21.16 | 1.12% | 1,002 |
| May 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% | 95 |
| May 13, 2025 | 21.13 | 21.13 | 21.07 | 21.07 | 21.07 | 0.54% | 269 |
| May 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.70% | 1 |
| May 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04% | 2 |
| May 8, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.47% | 116 |
| May 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.43% | 80 |
| May 6, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.32% | 19 |
| May 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.53% | 44 |
| May 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.53% | 17 |
| May 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% | 11 |
| Apr 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% | 35 |
| Apr 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.49% | 31 |
| Apr 28, 2025 | 20.02 | 20.06 | 19.99 | 20.06 | 20.06 | 0.50% | 889 |
| Apr 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.19% | 1,001 |
| Apr 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.40% | 61 |
| Apr 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.05% | 29 |
| Apr 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.62% | 3 |
| Apr 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.81% | 3 |
| Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.96% | 146 |
| Apr 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.13% | 54 |