Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
22.88
+0.20 (0.90%)
Sep 26, 2025, 4:00 PM EDT - Market closed
VLLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% | 86 |
| Sep 25, 2025 | 22.68 | 22.69 | 22.68 | 22.69 | 22.69 | -0.50% | 2,563 |
| Sep 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.32% | 98 |
| Sep 23, 2025 | 22.99 | 23.01 | 22.84 | 22.87 | 22.87 | -0.01% | 846 |
| Sep 22, 2025 | 22.82 | 22.88 | 22.78 | 22.88 | 22.88 | 0.17% | 688 |
| Sep 19, 2025 | 22.82 | 22.84 | 22.82 | 22.84 | 22.84 | -0.31% | 416 |
| Sep 18, 2025 | 22.90 | 22.91 | 22.83 | 22.91 | 22.91 | 0.49% | 627 |
| Sep 17, 2025 | 22.83 | 22.83 | 22.80 | 22.80 | 22.80 | 0.46% | 333 |
| Sep 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.41% | 41 |
| Sep 15, 2025 | 22.87 | 22.87 | 22.79 | 22.79 | 22.79 | -0.24% | 702 |
| Sep 12, 2025 | 22.86 | 22.86 | 22.82 | 22.84 | 22.84 | -0.45% | 391 |
| Sep 11, 2025 | 22.89 | 22.95 | 22.89 | 22.95 | 22.95 | 1.16% | 499 |
| Sep 10, 2025 | 22.65 | 22.68 | 22.64 | 22.68 | 22.68 | 0.04% | 200 |
| Sep 9, 2025 | 22.64 | 22.70 | 22.62 | 22.67 | 22.67 | 0.24% | 51,519 |
| Sep 8, 2025 | 22.61 | 22.62 | 22.59 | 22.62 | 22.62 | -0.15% | 317 |
| Sep 5, 2025 | 22.70 | 22.70 | 22.65 | 22.65 | 22.65 | -0.61% | 150 |
| Sep 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.92% | 26 |
| Sep 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.16% | 70 |
| Sep 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.10% | 279 |
| Aug 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - | 6 |
| Aug 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.16% | 16 |
| Aug 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.42% | 29 |
| Aug 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% | 36 |
| Aug 25, 2025 | 22.58 | 22.58 | 22.55 | 22.55 | 22.55 | -0.23% | 172 |
| Aug 22, 2025 | 22.67 | 22.67 | 22.60 | 22.60 | 22.60 | 1.27% | 953 |
| Aug 21, 2025 | 22.34 | 22.34 | 22.32 | 22.32 | 22.32 | -0.01% | 297 |
| Aug 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.56% | 86 |
| Aug 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.16% | 21 |
| Aug 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.15% | 54 |
| Aug 15, 2025 | 22.20 | 22.20 | 22.13 | 22.13 | 22.13 | -0.46% | 400 |
| Aug 14, 2025 | 22.17 | 22.23 | 22.17 | 22.23 | 22.23 | -0.13% | 119 |
| Aug 13, 2025 | 22.16 | 22.26 | 22.16 | 22.26 | 22.26 | 0.57% | 158 |
| Aug 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.28% | 126 |
| Aug 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.21% | 126 |
| Aug 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.08% | 142 |
| Aug 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.34% | 25 |
| Aug 6, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.19% | 6 |
| Aug 5, 2025 | 21.83 | 21.83 | 21.78 | 21.78 | 21.78 | -0.05% | 204 |
| Aug 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.96% | 11 |
| Aug 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.66% | 70 |
| Jul 31, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% | 163 |
| Jul 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.26% | 81 |
| Jul 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.16% | 51 |
| Jul 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.64% | - |
| Jul 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% | 4 |
| Jul 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.87% | 4 |
| Jul 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.80% | 51 |
| Jul 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.72% | 148 |
| Jul 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02% | 221 |
| Jul 18, 2025 | 21.74 | 21.74 | 21.67 | 21.67 | 21.67 | -0.24% | 151 |