VLLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	22.16	22.26	22.16	22.26	22.26	0.57%	158
Aug 12, 2025	22.13	22.13	22.13	22.13	22.13	1.28%	126
Aug 11, 2025	21.85	21.85	21.85	21.85	21.85	-0.21%	126
Aug 8, 2025	21.90	21.90	21.90	21.90	21.90	1.08%	142
Aug 7, 2025	21.67	21.67	21.67	21.67	21.67	-0.34%	25
Aug 6, 2025	21.74	21.74	21.74	21.74	21.74	-0.19%	6
Aug 5, 2025	21.83	21.83	21.78	21.78	21.78	-0.05%	204
Aug 4, 2025	21.80	21.80	21.80	21.80	21.80	0.96%	11
Aug 1, 2025	21.59	21.59	21.59	21.59	21.59	-0.66%	70
Jul 31, 2025	21.73	21.73	21.73	21.73	21.73	-0.87%	163
Jul 30, 2025	21.92	21.92	21.92	21.92	21.92	-0.26%	81
Jul 29, 2025	21.98	21.98	21.98	21.98	21.98	-0.16%	51
Jul 28, 2025	22.01	22.01	22.01	22.01	22.01	-0.64%	-
Jul 25, 2025	22.16	22.16	22.16	22.16	22.16	0.64%	4
Jul 24, 2025	22.02	22.02	22.02	22.02	22.02	-0.87%	4
Jul 23, 2025	22.21	22.21	22.21	22.21	22.21	1.80%	51
Jul 22, 2025	21.82	21.82	21.82	21.82	21.82	0.72%	148
Jul 21, 2025	21.66	21.66	21.66	21.66	21.66	-0.02%	221
Jul 18, 2025	21.74	21.74	21.67	21.67	21.67	-0.24%	151
Jul 17, 2025	21.72	21.72	21.72	21.72	21.72	0.69%	188
Jul 16, 2025	21.58	21.58	21.57	21.57	21.57	0.31%	742
Jul 15, 2025	21.54	21.59	21.50	21.50	21.50	-1.46%	41,714
Jul 14, 2025	21.82	21.82	21.82	21.82	21.82	0.36%	174
Jul 11, 2025	21.77	21.77	21.74	21.74	21.74	-0.72%	233
Jul 10, 2025	21.90	21.90	21.90	21.90	21.90	0.34%	-
Jul 9, 2025	21.83	21.83	21.83	21.83	21.83	-0.11%	3
Jul 8, 2025	21.93	21.93	21.85	21.85	21.85	-0.20%	150
Jul 7, 2025	21.89	21.89	21.89	21.89	21.89	-0.86%	38
Jul 3, 2025	22.08	22.08	22.08	22.08	22.08	0.78%	4
Jul 2, 2025	21.91	21.91	21.91	21.91	21.91	0.15%	4
Jul 1, 2025	21.88	21.88	21.88	21.88	21.88	0.75%	44
Jun 30, 2025	21.72	21.72	21.72	21.72	21.72	0.46%	74
Jun 27, 2025	21.62	21.62	21.62	21.62	21.62	0.29%	21
Jun 26, 2025	21.56	21.56	21.56	21.56	21.56	0.82%	54
Jun 25, 2025	21.38	21.38	21.38	21.38	21.38	-0.74%	19
Jun 24, 2025	21.51	21.54	21.51	21.54	21.54	0.49%	112
Jun 23, 2025	21.29	21.43	21.29	21.43	21.43	0.47%	155
Jun 20, 2025	21.33	21.33	21.33	21.33	21.33	0.50%	12
Jun 18, 2025	21.23	21.23	21.23	21.23	21.23	0.25%	7
Jun 17, 2025	21.17	21.17	21.17	21.17	21.17	-0.27%	53
Jun 16, 2025	21.23	21.23	21.23	21.23	21.23	0.86%	28
Jun 13, 2025	21.05	21.05	21.05	21.05	21.05	-0.62%	24
Jun 12, 2025	21.18	21.18	21.18	21.18	21.18	0.53%	27
Jun 11, 2025	21.07	21.07	21.07	21.07	21.07	-0.20%	90
Jun 10, 2025	21.11	21.11	21.11	21.11	21.11	0.03%	54
Jun 9, 2025	21.11	21.11	21.11	21.11	21.11	-0.45%	31
Jun 6, 2025	21.20	21.20	21.20	21.20	21.20	1.30%	54
Jun 5, 2025	20.93	20.93	20.93	20.93	20.93	-0.27%	65
Jun 4, 2025	20.99	20.99	20.99	20.99	20.99	-1.05%	191
Jun 3, 2025	21.21	21.21	21.21	21.21	21.21	0.69%	32