VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	116.71	117.28	116.48	117.21	-	-0.44%	317,649
Aug 13, 2025	116.78	117.87	116.53	117.73	117.73	1.05%	441,673
Aug 12, 2025	114.89	116.59	114.84	116.51	116.51	1.90%	690,729
Aug 11, 2025	114.91	115.66	114.06	114.34	114.34	-0.09%	992,977
Aug 8, 2025	113.61	114.62	113.55	114.44	114.44	1.06%	409,767
Aug 7, 2025	113.89	114.19	112.79	113.24	113.24	0.14%	775,168
Aug 6, 2025	113.18	113.52	112.77	113.08	113.08	0.04%	795,133
Aug 5, 2025	112.91	113.45	112.22	113.04	113.04	0.31%	318,887
Aug 4, 2025	112.04	112.71	111.96	112.69	112.69	1.02%	421,802
Aug 1, 2025	111.98	112.07	110.53	111.55	111.55	-1.24%	272,331
Jul 31, 2025	113.75	114.35	112.69	112.95	112.95	-1.18%	268,242
Jul 30, 2025	114.92	115.22	113.68	114.30	114.30	-0.44%	280,111
Jul 29, 2025	115.38	115.44	114.65	114.80	114.80	-0.27%	126,197
Jul 28, 2025	115.61	115.63	114.94	115.11	115.11	-0.43%	157,793
Jul 25, 2025	115.16	115.65	114.59	115.61	115.61	0.06%	150,252
Jul 24, 2025	116.14	116.40	115.48	115.54	115.54	-0.83%	1,009,600
Jul 23, 2025	115.17	116.51	115.17	116.51	116.51	1.44%	280,644
Jul 22, 2025	114.18	114.99	114.15	114.86	114.86	0.73%	268,164
Jul 21, 2025	114.37	114.87	113.98	114.03	114.03	0.05%	276,591
Jul 18, 2025	114.44	114.44	113.70	113.97	113.97	-0.02%	457,288
Jul 17, 2025	113.19	114.03	113.16	113.99	113.99	0.56%	199,205
Jul 16, 2025	113.55	113.67	112.11	113.35	113.35	-0.12%	408,992
Jul 15, 2025	115.32	115.46	113.45	113.49	113.49	-1.30%	453,038
Jul 14, 2025	114.66	115.08	114.34	114.98	114.98	-0.09%	582,623
Jul 11, 2025	115.38	115.43	114.74	115.08	115.08	-0.82%	131,594
Jul 10, 2025	115.59	116.39	115.33	116.03	116.03	0.53%	323,012
Jul 9, 2025	115.41	115.74	114.76	115.42	115.42	0.12%	268,388
Jul 8, 2025	114.53	115.64	114.53	115.28	115.28	0.75%	405,889
Jul 7, 2025	115.23	115.57	113.92	114.42	114.42	-1.19%	442,862
Jul 3, 2025	115.50	116.13	115.50	115.80	115.80	0.54%	180,192
Jul 2, 2025	114.58	115.34	114.16	115.18	115.18	0.26%	329,555
Jul 1, 2025	112.90	115.35	112.90	114.88	114.88	1.48%	679,335
Jun 30, 2025	113.07	113.42	112.74	113.21	113.21	0.54%	414,518
Jun 27, 2025	112.50	113.14	111.90	112.60	112.60	0.16%	805,409
Jun 26, 2025	111.76	112.46	111.76	112.42	112.42	0.91%	299,194
Jun 25, 2025	111.94	111.94	111.22	111.41	111.41	-0.58%	266,994
Jun 24, 2025	111.14	112.22	111.14	112.06	112.06	1.35%	375,086
Jun 23, 2025	109.67	110.63	108.90	110.57	110.57	0.82%	927,627
Jun 20, 2025	110.14	110.34	109.37	109.67	109.67	0.27%	867,060
Jun 18, 2025	109.12	110.03	109.01	109.38	109.38	0.33%	449,524
Jun 17, 2025	109.75	110.28	108.96	109.02	109.02	-0.96%	311,059
Jun 16, 2025	109.58	110.40	109.53	110.08	110.08	0.55%	212,615
Jun 13, 2025	109.72	110.46	109.20	109.48	108.75	-1.16%	449,283
Jun 12, 2025	109.98	110.77	109.83	110.77	110.04	0.18%	444,885
Jun 11, 2025	111.37	111.37	110.09	110.57	109.84	-0.54%	627,618
Jun 10, 2025	110.10	111.35	109.98	111.17	110.43	1.25%	300,494
Jun 9, 2025	109.59	110.34	109.59	109.80	109.07	0.48%	366,296
Jun 6, 2025	108.82	109.55	108.82	109.28	108.55	1.18%	201,224
Jun 5, 2025	108.37	108.81	107.64	108.01	107.29	-0.09%	358,293
Jun 4, 2025	108.54	108.83	108.08	108.11	107.39	-0.23%	211,597