Skip to main content
IC
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
48.94
0.00 (0.00%)
At close: May 13, 2025, 4:00 PM
48.94
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202548.9749.0048.9448.9448.94-472,226
May 12, 202548.8848.9448.8848.9448.940.02%228,705
May 9, 202548.8848.9548.8448.9348.930.06%150,181
May 8, 202548.9348.9348.9048.9048.90-0.04%282,368
May 7, 202548.9248.9248.9048.9248.920.04%275,263
May 6, 202548.8948.9148.8848.9048.900.08%216,986
May 5, 202548.8248.8948.8248.8648.860.02%344,582
May 2, 202548.8048.8648.8048.8548.85-250,058
May 1, 202548.9048.9248.8348.8548.85-0.43%609,410
Apr 30, 202548.9849.0648.9849.0648.860.10%309,877
Apr 29, 202548.9849.0248.8449.0148.81-344,738
Apr 28, 202549.0049.0348.9949.0148.81-0.04%885,012
Apr 25, 202549.0049.0348.9849.0348.830.10%842,850
Apr 24, 202548.9048.9848.2248.9848.780.10%258,648
Apr 23, 202548.9048.9848.9048.9348.73-409,244
Apr 22, 202548.8848.9448.8748.9348.730.02%418,131
Apr 21, 202548.9148.9648.9148.9248.720.01%318,752
Apr 17, 202548.8648.9248.8648.9248.710.07%285,451
Apr 16, 202548.8948.8948.8448.8848.680.06%286,052
Apr 15, 202548.8548.8548.8248.8548.650.06%356,455
Apr 14, 202548.8348.8448.7648.8248.620.10%267,470
Apr 11, 202548.7248.8248.7248.7748.570.04%753,289
Apr 10, 202548.7648.8048.7548.7548.550.02%421,500
Apr 9, 202548.6648.8348.4548.7448.54-1,128,837
Apr 8, 202548.8348.8548.7448.7448.54-0.18%639,720
Apr 7, 202548.8748.8748.8048.8348.63-0.20%697,834
Apr 4, 202548.9948.9948.9148.9348.73-0.06%447,201
Apr 3, 202548.9949.0048.9548.9648.76-0.02%554,337
Apr 2, 202548.9748.9748.9548.9748.770.02%335,652
Apr 1, 202548.9748.9748.9548.9648.76-0.39%195,821
Mar 31, 202549.1449.1749.1149.1548.75-0.04%312,076
Mar 28, 202549.1449.1749.1349.1748.770.12%238,929
Mar 27, 202549.0849.1149.0549.1148.710.02%390,896
Mar 26, 202549.1049.1149.0949.1048.70-0.02%220,419
Mar 25, 202549.1149.1249.0749.1148.710.04%252,507
Mar 24, 202549.0849.1049.0749.0948.690.02%330,124
Mar 21, 202549.0749.1149.0749.0848.68-2,892,183
Mar 20, 202549.0949.0949.0749.0848.680.02%182,345
Mar 19, 202549.0449.0749.0349.0748.670.08%196,573
Mar 18, 202549.0149.0749.0149.0348.630.02%170,516
Mar 17, 202549.0249.0349.0049.0248.620.02%222,828
Mar 14, 202549.0249.0249.0049.0148.610.02%298,197
Mar 13, 202549.0249.0248.9649.0048.60-346,660
Mar 12, 202549.0249.0248.9949.0048.60-352,259
Mar 11, 202549.0149.0249.0049.0048.60-0.04%362,857
Mar 10, 202549.0449.0449.0149.0248.620.04%307,473
Mar 7, 202549.0449.0448.9949.0048.60-179,928
Mar 6, 202549.0349.0348.9949.0048.600.02%242,177
Mar 5, 202548.9949.0348.9948.9948.59-396,761
Mar 4, 202548.9749.0248.9748.9948.59-0.04%380,683