Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.17
+0.01 (0.02%)
At close: Aug 15, 2025, 4:00 PM
49.17
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202549.1949.1949.1649.1749.170.02%392,598
Aug 14, 202549.1649.1749.1549.1649.16-0.02%377,810
Aug 13, 202549.1549.1849.1549.1749.170.08%250,939
Aug 12, 202549.1349.1449.1249.1349.130.04%221,467
Aug 11, 202549.1149.1349.1049.1149.11-274,300
Aug 8, 202549.1049.1249.1049.1149.110.02%359,334
Aug 7, 202549.1249.1249.1049.1049.10-0.02%423,006
Aug 6, 202549.1049.1149.0849.1149.110.06%462,093
Aug 5, 202549.1049.1049.0849.0849.08-0.02%626,318
Aug 4, 202549.0849.1149.0749.0949.090.02%479,490
Aug 1, 202549.0749.0949.0449.0849.08-0.24%281,121
Jul 31, 202549.2049.2249.1949.2049.000.02%253,423
Jul 30, 202549.1949.2249.1949.1948.99-252,826
Jul 29, 202549.1949.2049.1849.1948.990.02%162,051
Jul 28, 202549.1549.2049.1549.1848.980.01%204,157
Jul 25, 202549.1949.1949.1449.1848.970.05%154,662
Jul 24, 202549.1449.1749.1449.1548.95-0.02%200,650
Jul 23, 202549.1749.1749.1649.1648.96-190,390
Jul 22, 202549.1849.1849.1449.1648.960.04%200,707
Jul 21, 202549.1449.1649.1349.1448.940.02%231,581
Jul 18, 202549.1449.1449.1249.1348.930.06%177,853
Jul 17, 202549.1049.1149.0949.1048.900.04%425,994
Jul 16, 202549.0949.1049.0749.0848.880.04%313,093
Jul 15, 202549.0749.0949.0649.0648.86-0.06%720,162
Jul 14, 202549.0749.1049.0649.0948.890.06%258,519
Jul 11, 202549.0749.0749.0449.0648.860.04%174,468
Jul 10, 202549.0649.0649.0349.0448.840.02%235,588
Jul 9, 202549.0349.0549.0249.0348.830.02%520,814
Jul 8, 202549.0249.0249.0149.0248.82-0.02%236,353
Jul 7, 202549.0549.0549.0149.0348.830.02%268,629
Jul 3, 202549.0249.0449.0149.0248.82-0.04%154,679
Jul 2, 202549.0149.0449.0049.0448.840.10%238,316
Jul 1, 202549.0449.0448.9848.9948.79-0.43%336,903
Jun 30, 202549.1749.2249.1749.2048.790.04%192,264
Jun 27, 202549.1749.2049.1649.1848.770.02%236,563
Jun 26, 202549.1449.1949.1449.1748.760.07%264,543
Jun 25, 202549.1549.1549.1149.1448.73-0.01%335,815
Jun 24, 202549.1249.1549.1149.1448.730.04%295,604
Jun 23, 202549.0949.1349.0949.1248.710.04%288,979
Jun 20, 202549.0949.1049.0749.1048.690.06%270,836
Jun 18, 202549.0649.0749.0549.0748.660.06%199,525
Jun 17, 202549.0349.0549.0349.0448.63-0.02%170,475
Jun 16, 202549.0449.0549.0249.0548.640.06%318,529
Jun 13, 202549.0449.0449.0149.0248.61-0.04%524,538
Jun 12, 202549.0349.0449.0049.0448.630.02%257,157
Jun 11, 202548.9849.0348.9849.0348.620.10%280,987
Jun 10, 202548.9549.0048.9548.9848.570.02%268,188
Jun 9, 202548.9348.9848.9348.9748.560.02%244,644
Jun 6, 202548.9448.9748.9448.9648.55-274,827
Jun 5, 202548.9648.9748.9248.9648.55-0.04%353,955