VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	27.33	27.37	27.17	27.30	27.30	-0.29%	35,136
Aug 14, 2025	27.51	27.56	27.32	27.38	27.38	-0.94%	55,827
Aug 13, 2025	28.00	28.00	27.30	27.64	27.64	-0.47%	39,384
Aug 12, 2025	27.41	27.77	27.40	27.77	27.77	1.42%	41,287
Aug 11, 2025	27.65	27.66	27.31	27.38	27.38	-0.22%	35,392
Aug 8, 2025	27.67	27.67	27.36	27.44	27.44	0.26%	29,161
Aug 7, 2025	27.71	27.71	27.27	27.37	27.37	0.33%	31,230
Aug 6, 2025	27.54	27.83	27.07	27.28	27.28	0.04%	29,547
Aug 5, 2025	28.12	28.12	27.14	27.27	27.27	-0.29%	19,253
Aug 4, 2025	27.10	27.36	27.09	27.35	27.35	1.26%	39,261
Aug 1, 2025	27.62	27.62	26.54	27.01	27.01	-1.02%	18,000
Jul 31, 2025	27.73	27.73	27.22	27.29	27.29	-0.10%	18,515
Jul 30, 2025	27.72	27.94	27.24	27.32	27.32	0.36%	20,272
Jul 29, 2025	27.25	27.30	27.13	27.22	27.22	-0.22%	15,942
Jul 28, 2025	27.59	27.59	27.18	27.28	27.28	-0.24%	26,209
Jul 25, 2025	27.00	27.71	27.00	27.34	27.34	2.14%	31,086
Jul 24, 2025	27.28	27.29	26.74	26.77	26.77	-0.10%	30,093
Jul 23, 2025	27.00	27.07	26.66	26.80	26.80	0.84%	31,842
Jul 22, 2025	26.73	26.73	26.14	26.57	26.57	0.39%	16,502
Jul 21, 2025	26.80	26.80	26.46	26.47	26.47	-0.16%	15,328
Jul 18, 2025	26.76	26.76	26.41	26.51	26.51	0.31%	34,490
Jul 17, 2025	26.04	26.87	26.04	26.43	26.43	2.19%	28,603
Jul 16, 2025	26.09	26.09	25.51	25.86	25.86	0.48%	14,432
Jul 15, 2025	26.08	26.08	25.65	25.74	25.74	-0.23%	27,195
Jul 14, 2025	25.57	25.80	25.57	25.80	25.80	0.55%	13,335
Jul 11, 2025	25.78	25.78	25.56	25.66	25.66	-0.19%	13,877
Jul 10, 2025	25.78	25.78	25.37	25.71	25.71	0.16%	21,967
Jul 9, 2025	26.00	26.00	25.45	25.67	25.67	0.90%	13,083
Jul 8, 2025	25.58	25.64	25.26	25.44	25.44	-0.74%	35,503
Jul 7, 2025	25.59	25.74	25.48	25.63	25.63	-0.31%	223,527
Jul 3, 2025	25.53	25.74	25.53	25.71	25.71	1.14%	9,918
Jul 2, 2025	25.20	25.42	25.14	25.42	25.42	0.47%	13,695
Jul 1, 2025	25.29	25.30	25.09	25.30	25.30	-0.63%	6,272
Jun 30, 2025	25.41	25.46	25.24	25.46	25.46	0.51%	8,025
Jun 27, 2025	25.23	25.50	25.16	25.33	25.33	1.08%	17,110
Jun 26, 2025	25.00	25.42	24.88	25.06	25.06	1.01%	23,421
Jun 25, 2025	25.07	25.07	24.79	24.81	24.81	-0.76%	13,175
Jun 24, 2025	24.89	25.08	24.79	25.00	25.00	1.01%	848,551
Jun 23, 2025	24.52	24.75	24.36	24.75	24.75	1.19%	28,871
Jun 20, 2025	24.95	24.95	24.39	24.46	24.46	-0.20%	22,452
Jun 18, 2025	24.43	24.60	24.38	24.51	24.51	0.33%	10,714
Jun 17, 2025	24.53	24.70	24.31	24.43	24.43	-0.93%	12,817
Jun 16, 2025	24.61	24.83	24.58	24.66	24.66	1.11%	8,993
Jun 13, 2025	24.38	24.52	24.35	24.39	24.39	-1.09%	5,700
Jun 12, 2025	24.28	24.66	24.28	24.66	24.66	1.11%	7,935
Jun 11, 2025	24.25	24.47	24.25	24.39	24.39	0.99%	21,445
Jun 10, 2025	24.36	24.36	24.01	24.15	24.15	-0.25%	25,401
Jun 9, 2025	24.25	24.35	24.17	24.21	24.21	-0.16%	24,723
Jun 6, 2025	24.43	24.43	24.13	24.25	24.25	1.00%	12,811
Jun 5, 2025	24.25	24.25	23.88	24.01	24.01	0.38%	19,605