Skip to main content
Virtus Private Credit Strategy ETF (VPC)
NYSEARCA: VPC · Real-Time Price · USD
20.32
+0.02 (0.10%)
At close: Jun 27, 2025, 4:00 PM
20.49
+0.17 (0.84%)
After-hours: Jun 27, 2025, 7:51 PM EDT

VPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.3820.4120.2820.3220.320.10%17,622
Jun 26, 202520.0920.3520.0920.3020.300.92%20,206
Jun 25, 202520.1520.1820.0820.1220.12-0.01%16,367
Jun 24, 202520.0420.1820.0020.1220.120.89%10,168
Jun 23, 202519.9920.1419.7919.9419.94-0.89%16,034
Jun 20, 202520.2320.2420.0320.1220.12-3.29%28,032
Jun 18, 202520.7920.8520.7620.8120.170.41%9,475
Jun 17, 202520.7020.7720.6220.7220.08-18,118
Jun 16, 202520.8920.9320.6920.7220.08-0.34%12,030
Jun 13, 202520.8420.8520.7920.7920.15-0.62%6,935
Jun 12, 202520.8420.9620.8420.9220.280.26%11,576
Jun 11, 202520.8720.9920.8120.8720.22-0.26%14,278
Jun 10, 202520.8920.9420.8720.9220.280.28%8,970
Jun 9, 202520.7520.9320.7520.8620.220.73%15,790
Jun 6, 202520.6320.7620.6320.7120.070.53%12,458
Jun 5, 202520.6020.6020.5020.6019.970.29%15,791
Jun 4, 202520.6920.6920.5020.5419.91-0.71%18,605
Jun 3, 202520.6620.6920.5120.6920.050.22%5,707
Jun 2, 202520.7620.7620.5820.6420.01-0.43%4,439
May 30, 202520.5220.7320.5220.7320.090.39%15,964
May 29, 202520.5820.6520.5420.6520.020.42%6,782
May 28, 202520.7020.7020.5120.5619.93-0.13%20,969
May 27, 202520.4820.6520.4720.5919.961.18%16,572
May 23, 202520.2620.4020.2620.3519.73-0.15%11,086
May 22, 202520.4020.4020.2820.3819.75-0.15%7,649
May 21, 202520.7320.7520.3620.4119.78-1.76%40,151
May 20, 202520.8420.8420.7220.7820.14-0.31%29,817
May 19, 202520.6720.8420.5320.8420.200.28%8,505
May 16, 202520.6520.7920.6520.7820.140.64%23,312
May 15, 202520.6220.6520.5520.6520.020.58%5,360
May 14, 202520.6320.6320.5220.5319.90-0.53%14,718
May 13, 202520.4920.6920.4720.6420.011.08%9,358
May 12, 202520.4120.5620.3720.4219.791.24%17,614
May 9, 202520.1320.2520.1020.1719.550.70%14,544
May 8, 202520.0720.1219.9820.0319.420.35%7,737
May 7, 202520.0920.1119.9619.9619.35-0.55%12,771
May 6, 202520.0120.0819.9520.0719.450.20%16,860
May 5, 202520.1420.1420.0020.0319.42-0.55%15,086
May 2, 202520.0420.2220.0220.1419.520.75%8,822
May 1, 202520.1120.1819.9119.9919.38-0.30%11,201
Apr 30, 202519.8220.1019.8220.0519.43-1.13%7,779
Apr 29, 202520.2920.2920.1220.2819.66-0.05%19,551
Apr 28, 202520.3220.3620.2420.2919.670.48%11,260
Apr 25, 202520.0820.2220.0720.1919.570.72%49,635
Apr 24, 202519.9420.1619.9420.0519.430.50%5,923
Apr 23, 202519.9920.0919.8619.9519.341.27%11,839
Apr 22, 202519.4519.7019.4519.7019.101.86%18,768
Apr 21, 202519.6119.6119.3019.3418.75-1.73%30,232
Apr 17, 202519.6319.8219.6319.6819.081.18%7,941
Apr 16, 202519.6719.7319.4519.4518.85-0.82%9,571