Vanguard FTSE Pacific ETF (VPL)
NYSEARCA: VPL · Real-Time Price · USD
87.64
+0.06 (0.07%)
Sep 26, 2025, 4:00 PM EDT - Market closed
VPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 87.45 | 87.64 | 87.32 | 87.64 | 87.64 | 0.07% | 249,725 |
| Sep 25, 2025 | 87.60 | 87.68 | 87.24 | 87.58 | 87.58 | -0.36% | 297,851 |
| Sep 24, 2025 | 88.24 | 88.24 | 87.79 | 87.90 | 87.90 | -0.78% | 247,747 |
| Sep 23, 2025 | 88.92 | 89.01 | 88.51 | 88.59 | 88.59 | -0.23% | 470,581 |
| Sep 22, 2025 | 88.37 | 88.79 | 88.29 | 88.79 | 88.79 | 0.63% | 276,356 |
| Sep 19, 2025 | 88.26 | 88.31 | 88.03 | 88.23 | 88.23 | -1.36% | 331,673 |
| Sep 18, 2025 | 89.18 | 89.58 | 88.91 | 89.45 | 88.84 | 0.22% | 414,242 |
| Sep 17, 2025 | 89.53 | 90.03 | 88.85 | 89.25 | 88.64 | -0.47% | 531,672 |
| Sep 16, 2025 | 89.64 | 89.75 | 89.39 | 89.67 | 89.06 | 0.12% | 329,882 |
| Sep 15, 2025 | 89.21 | 89.60 | 89.20 | 89.56 | 88.95 | 0.74% | 394,887 |
| Sep 12, 2025 | 88.88 | 89.07 | 88.64 | 88.90 | 88.29 | -0.37% | 332,976 |
| Sep 11, 2025 | 88.75 | 89.38 | 88.69 | 89.23 | 88.62 | 1.10% | 467,105 |
| Sep 10, 2025 | 88.38 | 88.53 | 88.12 | 88.26 | 87.66 | 0.65% | 289,873 |
| Sep 9, 2025 | 87.55 | 87.72 | 87.36 | 87.69 | 87.09 | -0.56% | 396,153 |
| Sep 8, 2025 | 87.87 | 88.19 | 87.63 | 88.18 | 87.58 | 1.59% | 357,267 |
| Sep 5, 2025 | 87.19 | 87.39 | 86.51 | 86.80 | 86.21 | 0.61% | 314,462 |
| Sep 4, 2025 | 85.74 | 86.29 | 85.74 | 86.27 | 85.68 | 0.65% | 198,448 |
| Sep 3, 2025 | 85.52 | 85.71 | 85.44 | 85.71 | 85.13 | -0.03% | 349,996 |
| Sep 2, 2025 | 85.18 | 85.77 | 85.02 | 85.74 | 85.16 | -0.33% | 334,517 |
| Aug 29, 2025 | 86.08 | 86.19 | 85.86 | 86.02 | 85.43 | -0.99% | 341,667 |
| Aug 28, 2025 | 86.79 | 86.94 | 86.67 | 86.88 | 86.29 | 0.73% | 227,971 |
| Aug 27, 2025 | 85.61 | 86.27 | 85.56 | 86.25 | 85.66 | -0.17% | 278,987 |
| Aug 26, 2025 | 86.03 | 86.40 | 86.00 | 86.40 | 85.81 | 0.06% | 366,626 |
| Aug 25, 2025 | 86.74 | 86.84 | 86.33 | 86.35 | 85.76 | -1.07% | 325,475 |
| Aug 22, 2025 | 86.10 | 87.49 | 86.10 | 87.28 | 86.68 | 1.82% | 463,912 |
| Aug 21, 2025 | 85.87 | 86.01 | 85.62 | 85.72 | 85.14 | -0.63% | 481,617 |
| Aug 20, 2025 | 86.33 | 86.33 | 85.94 | 86.26 | 85.67 | -0.22% | 255,059 |
| Aug 19, 2025 | 86.72 | 86.80 | 86.33 | 86.45 | 85.86 | -0.45% | 254,440 |
| Aug 18, 2025 | 86.86 | 86.87 | 86.66 | 86.84 | 86.25 | 0.01% | 258,086 |
| Aug 15, 2025 | 86.94 | 87.00 | 86.75 | 86.83 | 86.24 | 0.92% | 300,793 |
| Aug 14, 2025 | 86.02 | 86.24 | 85.79 | 86.04 | 85.45 | -0.74% | 515,097 |
| Aug 13, 2025 | 86.66 | 86.78 | 86.51 | 86.68 | 86.09 | 0.20% | 751,872 |
| Aug 12, 2025 | 85.89 | 86.57 | 85.79 | 86.51 | 85.92 | 1.42% | 413,847 |
| Aug 11, 2025 | 85.45 | 85.58 | 85.21 | 85.30 | 84.72 | -0.19% | 239,344 |
| Aug 8, 2025 | 85.28 | 85.63 | 85.19 | 85.46 | 84.88 | 0.91% | 237,224 |
| Aug 7, 2025 | 85.06 | 85.11 | 84.37 | 84.69 | 84.11 | 0.55% | 233,143 |
| Aug 6, 2025 | 83.90 | 84.33 | 83.83 | 84.23 | 83.66 | 1.03% | 286,860 |
| Aug 5, 2025 | 83.45 | 83.49 | 83.08 | 83.37 | 82.80 | 0.06% | 341,054 |
| Aug 4, 2025 | 83.00 | 83.36 | 82.97 | 83.32 | 82.75 | 1.71% | 457,208 |
| Aug 1, 2025 | 82.07 | 82.09 | 81.42 | 81.92 | 81.36 | - | 436,833 |
| Jul 31, 2025 | 82.39 | 82.44 | 81.62 | 81.92 | 81.36 | -0.55% | 615,700 |
| Jul 30, 2025 | 82.75 | 82.95 | 82.11 | 82.37 | 81.81 | -0.19% | 543,965 |
| Jul 29, 2025 | 82.75 | 82.77 | 82.44 | 82.53 | 81.97 | 0.08% | 483,009 |
| Jul 28, 2025 | 82.84 | 82.87 | 82.33 | 82.46 | 81.90 | -1.36% | 540,174 |
| Jul 25, 2025 | 83.40 | 83.63 | 83.28 | 83.60 | 83.03 | -0.59% | 367,269 |
| Jul 24, 2025 | 84.36 | 84.52 | 84.10 | 84.10 | 83.53 | -0.37% | 713,353 |
| Jul 23, 2025 | 84.12 | 84.41 | 83.98 | 84.41 | 83.83 | 2.99% | 424,188 |
| Jul 22, 2025 | 81.77 | 82.03 | 81.56 | 81.96 | 81.40 | 0.29% | 409,602 |
| Jul 21, 2025 | 81.52 | 82.07 | 81.47 | 81.72 | 81.16 | 1.03% | 483,720 |
| Jul 18, 2025 | 81.35 | 81.35 | 80.85 | 80.89 | 80.34 | -0.49% | 367,873 |