VPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	91.55	91.93	91.46	91.73	91.73	0.44%	295,340
Dec 4, 2025	91.69	91.78	91.15	91.33	91.33	0.44%	328,813
Dec 3, 2025	90.40	90.95	90.34	90.93	90.93	0.36%	274,231
Dec 2, 2025	90.79	90.79	90.31	90.60	90.60	0.27%	384,129
Dec 1, 2025	90.34	90.75	90.34	90.36	90.36	-0.52%	410,805
Nov 28, 2025	90.62	90.87	90.52	90.83	90.83	-	201,142
Nov 26, 2025	90.11	90.97	90.11	90.83	90.83	1.35%	363,736
Nov 25, 2025	88.86	89.63	88.49	89.62	89.62	0.48%	571,100
Nov 24, 2025	88.48	89.39	88.38	89.19	89.19	0.55%	1,427,521
Nov 21, 2025	88.06	88.98	87.58	88.70	88.70	1.74%	740,579
Nov 20, 2025	89.09	89.30	87.16	87.18	87.18	-1.41%	825,413
Nov 19, 2025	88.49	89.00	88.05	88.43	88.43	-0.32%	488,968
Nov 18, 2025	88.69	89.12	88.22	88.71	88.71	-1.71%	820,547
Nov 17, 2025	90.81	91.23	89.86	90.25	90.25	-1.36%	485,029
Nov 14, 2025	90.90	91.81	90.79	91.49	91.49	0.64%	895,263
Nov 13, 2025	91.93	92.06	90.78	90.91	90.91	-1.60%	464,568
Nov 12, 2025	92.15	92.51	92.12	92.39	92.39	0.57%	717,104
Nov 11, 2025	91.69	92.04	91.52	91.87	91.87	-0.07%	398,456
Nov 10, 2025	91.46	91.98	91.24	91.93	91.93	1.27%	352,493
Nov 7, 2025	90.24	90.79	89.62	90.78	90.78	0.01%	546,389
Nov 6, 2025	91.06	91.31	90.41	90.77	90.77	-0.48%	696,092
Nov 5, 2025	90.48	91.35	90.48	91.21	91.21	0.21%	844,700
Nov 4, 2025	91.10	91.64	90.95	91.02	91.02	-1.41%	653,014
Nov 3, 2025	92.27	92.38	91.81	92.32	92.32	0.75%	511,253
Oct 31, 2025	91.78	91.87	91.26	91.63	91.63	0.32%	725,042
Oct 30, 2025	91.22	91.65	91.11	91.34	91.34	-0.33%	614,980
Oct 29, 2025	92.07	92.26	91.11	91.64	91.64	-0.58%	705,326
Oct 28, 2025	91.82	92.31	91.73	92.17	92.17	0.13%	311,019
Oct 27, 2025	92.03	92.08	91.78	92.05	92.05	1.28%	345,628
Oct 24, 2025	90.88	90.97	90.69	90.89	90.89	0.51%	369,395
Oct 23, 2025	90.16	90.59	90.13	90.43	90.43	0.33%	564,575
Oct 22, 2025	90.28	90.51	89.70	90.13	90.13	-0.09%	534,339
Oct 21, 2025	90.47	90.54	90.13	90.21	90.21	-1.17%	542,629
Oct 20, 2025	90.86	91.42	90.86	91.28	91.28	1.64%	526,813
Oct 17, 2025	89.44	89.96	89.40	89.81	89.81	0.37%	586,744
Oct 16, 2025	89.80	90.01	89.21	89.48	89.48	0.52%	522,029
Oct 15, 2025	88.89	89.20	88.48	89.02	89.02	1.46%	353,275
Oct 14, 2025	86.83	88.17	86.64	87.74	87.74	0.45%	2,730,001
Oct 13, 2025	87.08	87.48	86.89	87.35	87.35	1.43%	339,469
Oct 10, 2025	88.10	88.24	85.97	86.12	86.12	-3.26%	1,077,586
Oct 9, 2025	89.75	89.75	88.80	89.02	89.02	-0.48%	1,055,989
Oct 8, 2025	89.27	89.49	89.19	89.45	89.45	0.13%	571,438
Oct 7, 2025	90.10	90.17	89.33	89.33	89.33	-1.36%	821,588
Oct 6, 2025	90.43	90.83	90.38	90.56	90.56	0.97%	337,939
Oct 3, 2025	89.57	89.90	89.43	89.69	89.69	1.41%	417,135
Oct 2, 2025	88.66	88.67	88.02	88.44	88.44	0.29%	297,272
Oct 1, 2025	88.29	88.59	88.04	88.18	88.18	0.39%	939,080
Sep 30, 2025	87.82	87.95	87.58	87.84	87.84	-0.26%	617,542
Sep 29, 2025	87.95	88.22	87.91	88.07	88.07	0.49%	461,304
Sep 26, 2025	87.45	87.64	87.32	87.64	87.64	0.07%	249,728