Skip to main content
IC
Vanguard FTSE Pacific ETF (VPL)
NYSEARCA: VPL · Real-Time Price · USD
77.31
+0.73 (0.95%)
At close: May 12, 2025, 4:00 PM
77.31
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

VPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202577.1077.3276.8777.3177.310.95%431,229
May 9, 202576.8076.8076.3576.5876.580.56%387,271
May 8, 202576.5176.6576.1076.1576.15-0.28%400,719
May 7, 202576.5076.7176.1576.3676.36-0.88%3,107,485
May 6, 202576.6877.0876.6877.0477.040.52%916,075
May 5, 202576.8376.8676.5976.6476.640.33%434,552
May 2, 202576.2876.5576.1676.3976.391.73%452,355
May 1, 202575.4075.5475.0575.0975.09-0.58%382,218
Apr 30, 202575.0175.7174.6575.5375.53-0.22%481,737
Apr 29, 202575.4875.8675.4275.7075.700.28%271,612
Apr 28, 202574.8775.5074.8675.4975.490.90%249,268
Apr 25, 202574.3374.8274.1474.8274.820.13%312,442
Apr 24, 202573.9374.7273.8274.7274.721.21%370,537
Apr 23, 202574.5374.6773.6873.8373.830.19%578,946
Apr 22, 202573.3474.1073.3173.6973.691.91%2,088,966
Apr 21, 202572.6872.7971.8472.3172.31-0.07%497,071
Apr 17, 202572.2272.7672.2172.3672.361.61%247,212
Apr 16, 202571.6371.9570.9871.2171.21-0.53%501,263
Apr 15, 202571.5371.9271.4471.5971.590.46%612,816
Apr 14, 202570.9971.5670.7071.2671.261.63%568,324
Apr 11, 202568.8470.2668.6670.1270.122.77%440,663
Apr 10, 202568.6568.8466.7468.2368.23-2.63%875,999
Apr 9, 202565.1970.2364.9170.0770.077.73%2,769,749
Apr 8, 202567.8167.9264.4165.0465.04-0.21%1,718,497
Apr 7, 202564.5966.9264.2165.1865.18-1.09%3,263,018
Apr 4, 202567.5967.8265.6865.9065.90-6.18%927,905
Apr 3, 202571.0471.2370.0970.2470.24-3.21%361,758
Apr 2, 202571.8172.6571.8172.5772.57-0.04%737,889
Apr 1, 202572.1472.7371.8372.6072.600.19%1,082,051
Mar 31, 202572.0172.5871.7372.4672.46-0.74%304,349
Mar 28, 202573.2873.5072.8473.0073.00-1.79%419,275
Mar 27, 202574.3874.5874.2074.3374.33-0.11%324,329
Mar 26, 202574.8874.9374.2474.4174.41-0.91%454,770
Mar 25, 202574.8875.1074.7875.0975.090.54%327,380
Mar 24, 202574.6174.7274.4474.6974.690.05%445,042
Mar 21, 202574.4974.7074.3474.6574.65-0.63%279,872
Mar 20, 202574.7375.1674.6275.1274.70-0.66%182,596
Mar 19, 202575.0675.8474.9775.6275.200.84%291,029
Mar 18, 202574.9175.0374.5474.9974.57-0.58%362,838
Mar 17, 202574.8775.5774.8775.4375.011.26%348,076
Mar 14, 202573.9274.5273.8774.4974.081.65%232,446
Mar 13, 202573.3573.6273.1473.2872.87-0.65%337,518
Mar 12, 202573.5473.8573.1573.7673.351.44%696,335
Mar 11, 202573.0373.1872.3072.7172.31-0.66%5,499,307
Mar 10, 202573.6373.8872.7373.1972.78-1.96%579,944
Mar 7, 202574.1574.7373.8874.6574.240.65%488,850
Mar 6, 202574.4774.9074.1574.1773.76-0.87%400,884
Mar 5, 202573.9274.9273.9274.8274.402.19%872,671
Mar 4, 202573.0373.9272.3873.2272.81-0.33%543,053
Mar 3, 202574.2074.4173.2173.4673.050.55%386,548