VPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	86.02	86.08	85.89	86.06	-	-0.72%	53,828
Aug 13, 2025	86.66	86.78	86.51	86.68	86.68	0.20%	751,872
Aug 12, 2025	85.89	86.57	85.79	86.51	86.51	1.42%	413,847
Aug 11, 2025	85.45	85.58	85.21	85.30	85.30	-0.19%	239,344
Aug 8, 2025	85.28	85.63	85.19	85.46	85.46	0.91%	237,224
Aug 7, 2025	85.06	85.11	84.37	84.69	84.69	0.55%	233,143
Aug 6, 2025	83.90	84.33	83.83	84.23	84.23	1.03%	286,860
Aug 5, 2025	83.45	83.49	83.08	83.37	83.37	0.06%	341,054
Aug 4, 2025	83.00	83.36	82.97	83.32	83.32	1.71%	457,208
Aug 1, 2025	82.07	82.09	81.42	81.92	81.92	-	436,833
Jul 31, 2025	82.39	82.44	81.62	81.92	81.92	-0.55%	615,700
Jul 30, 2025	82.75	82.95	82.11	82.37	82.37	-0.19%	543,965
Jul 29, 2025	82.75	82.77	82.44	82.53	82.53	0.08%	483,009
Jul 28, 2025	82.84	82.87	82.33	82.46	82.46	-1.36%	540,174
Jul 25, 2025	83.40	83.63	83.28	83.60	83.60	-0.59%	367,269
Jul 24, 2025	84.36	84.52	84.10	84.10	84.10	-0.37%	713,353
Jul 23, 2025	84.12	84.41	83.98	84.41	84.41	2.99%	424,188
Jul 22, 2025	81.77	82.03	81.56	81.96	81.96	0.29%	409,602
Jul 21, 2025	81.52	82.07	81.47	81.72	81.72	1.03%	483,720
Jul 18, 2025	81.35	81.35	80.85	80.89	80.89	-0.49%	367,873
Jul 17, 2025	80.80	81.34	80.80	81.29	81.29	0.43%	200,961
Jul 16, 2025	80.54	80.95	80.34	80.94	80.94	0.41%	518,092
Jul 15, 2025	81.29	81.32	80.47	80.61	80.61	-0.78%	447,882
Jul 14, 2025	81.08	81.30	81.01	81.24	81.24	0.31%	456,132
Jul 11, 2025	81.10	81.13	80.87	80.99	80.99	-0.71%	315,068
Jul 10, 2025	81.31	81.59	81.05	81.57	81.57	0.25%	444,631
Jul 9, 2025	81.27	81.42	81.04	81.37	81.37	0.16%	777,189
Jul 8, 2025	81.10	81.34	80.88	81.24	81.24	0.87%	1,166,711
Jul 7, 2025	81.15	81.38	80.30	80.54	80.54	-2.23%	535,326
Jul 3, 2025	82.21	82.48	82.21	82.38	82.38	0.19%	188,621
Jul 2, 2025	81.77	82.22	81.66	82.22	82.22	0.35%	379,585
Jul 1, 2025	82.07	82.30	81.90	81.93	81.93	-0.30%	796,180
Jun 30, 2025	82.01	82.22	81.89	82.18	82.18	0.12%	333,051
Jun 27, 2025	82.01	82.36	81.77	82.08	82.08	0.61%	610,043
Jun 26, 2025	81.31	81.72	81.22	81.58	81.58	1.39%	831,446
Jun 25, 2025	80.43	80.55	80.20	80.46	80.46	-0.26%	1,121,306
Jun 24, 2025	80.28	80.71	80.17	80.67	80.67	1.46%	627,768
Jun 23, 2025	78.42	79.54	78.37	79.51	79.51	0.65%	516,101
Jun 20, 2025	79.69	79.75	78.96	79.00	79.00	-1.40%	732,132
Jun 18, 2025	80.17	80.54	79.95	80.12	79.93	0.88%	750,858
Jun 17, 2025	80.02	80.15	79.35	79.42	79.24	-1.27%	678,848
Jun 16, 2025	80.65	81.02	80.38	80.44	80.25	0.61%	309,969
Jun 13, 2025	79.81	80.34	79.76	79.95	79.76	-1.00%	764,254
Jun 12, 2025	80.53	80.85	80.53	80.76	80.57	0.62%	441,181
Jun 11, 2025	80.42	80.60	80.20	80.26	80.07	-0.01%	3,974,821
Jun 10, 2025	80.39	80.39	79.97	80.27	80.08	0.19%	6,483,401
Jun 9, 2025	80.27	80.41	80.11	80.12	79.93	0.10%	5,243,389
Jun 6, 2025	80.03	80.12	79.81	80.04	79.85	0.43%	573,701
Jun 5, 2025	80.07	80.07	79.57	79.70	79.51	-0.31%	1,237,825
Jun 4, 2025	79.72	80.15	79.65	79.95	79.76	0.58%	4,685,632