VPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	78.59	78.59	78.39	78.43	78.43	-0.16%	126,155
Dec 4, 2025	78.62	78.62	78.50	78.55	78.55	-0.15%	124,602
Dec 3, 2025	78.66	78.71	78.56	78.67	78.67	0.17%	138,499
Dec 2, 2025	78.48	78.56	78.42	78.54	78.54	0.13%	114,664
Dec 1, 2025	78.45	78.47	78.39	78.44	78.44	-0.75%	140,160
Nov 28, 2025	79.16	79.16	78.98	79.03	78.74	-0.13%	62,752
Nov 26, 2025	79.03	79.14	78.91	79.13	78.84	0.13%	159,007
Nov 25, 2025	78.93	79.10	78.92	79.03	78.74	0.22%	104,686
Nov 24, 2025	78.83	78.88	78.73	78.86	78.57	0.21%	91,631
Nov 21, 2025	78.71	78.71	78.60	78.69	78.40	0.21%	101,517
Nov 20, 2025	78.49	78.59	78.40	78.52	78.24	0.12%	173,117
Nov 19, 2025	78.56	78.56	78.41	78.43	78.14	-0.04%	95,617
Nov 18, 2025	78.60	78.60	78.40	78.47	78.18	0.07%	102,428
Nov 17, 2025	78.45	78.47	78.38	78.41	78.13	0.05%	110,911
Nov 14, 2025	78.56	78.56	78.37	78.37	78.08	-0.13%	85,960
Nov 13, 2025	78.55	78.60	78.47	78.47	78.18	-0.31%	134,023
Nov 12, 2025	78.71	78.77	78.66	78.72	78.43	-0.05%	99,894
Nov 11, 2025	78.70	78.78	78.64	78.75	78.47	0.28%	93,143
Nov 10, 2025	78.56	78.58	78.51	78.54	78.25	-0.01%	128,878
Nov 7, 2025	78.49	78.61	78.48	78.55	78.26	-0.05%	106,739
Nov 6, 2025	78.48	78.61	78.48	78.59	78.30	0.36%	73,598
Nov 5, 2025	78.49	78.50	78.29	78.31	78.02	-0.25%	143,279
Nov 4, 2025	78.46	78.58	78.39	78.51	78.22	0.06%	112,181
Nov 3, 2025	78.48	78.54	78.40	78.46	78.17	-0.47%	90,101
Oct 31, 2025	78.93	78.96	78.80	78.83	78.25	-0.08%	73,757
Oct 30, 2025	78.82	78.99	78.70	78.89	78.31	-0.15%	166,632
Oct 29, 2025	79.36	79.36	78.98	79.01	78.43	-0.46%	90,310
Oct 28, 2025	79.33	79.41	79.31	79.38	78.79	0.06%	92,058
Oct 27, 2025	79.31	79.33	79.16	79.33	78.74	0.09%	113,408
Oct 24, 2025	79.32	79.32	79.17	79.26	78.67	0.15%	141,142
Oct 23, 2025	79.18	79.23	79.13	79.14	78.55	-0.19%	92,672
Oct 22, 2025	79.18	79.33	79.18	79.29	78.71	0.01%	90,864
Oct 21, 2025	79.32	79.35	79.25	79.28	78.70	0.16%	130,385
Oct 20, 2025	79.16	79.20	79.11	79.16	78.57	0.09%	136,502
Oct 17, 2025	79.10	79.10	79.01	79.09	78.51	-0.07%	73,516
Oct 16, 2025	78.91	79.17	78.89	79.15	78.56	0.30%	90,496
Oct 15, 2025	79.00	79.04	78.85	78.91	78.33	-0.01%	178,748
Oct 14, 2025	78.81	78.93	78.72	78.92	78.34	0.15%	103,562
Oct 13, 2025	78.69	78.80	78.60	78.80	78.22	0.20%	124,119
Oct 10, 2025	78.61	78.71	78.51	78.64	78.06	0.31%	68,719
Oct 9, 2025	78.48	78.48	78.36	78.40	77.82	-0.15%	114,290
Oct 8, 2025	78.66	78.66	78.50	78.52	77.94	0.01%	129,567
Oct 7, 2025	78.50	78.59	78.44	78.51	77.93	0.14%	74,642
Oct 6, 2025	78.49	78.54	78.39	78.40	77.82	-0.20%	105,721
Oct 3, 2025	78.72	78.72	78.54	78.56	77.98	-0.10%	121,280
Oct 2, 2025	78.48	78.66	78.47	78.63	78.06	0.09%	67,469
Oct 1, 2025	78.51	78.58	78.46	78.57	77.99	-0.08%	68,016
Sep 30, 2025	78.72	78.80	78.63	78.63	77.77	-0.03%	115,364
Sep 29, 2025	78.58	78.69	78.56	78.66	77.80	0.21%	77,455
Sep 26, 2025	78.47	78.59	78.42	78.49	77.63	-	86,307