Skip to main content
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.15
+0.01 (0.04%)
At close: Aug 15, 2025, 4:00 PM
25.16
+0.01 (0.04%)
After-hours: Aug 15, 2025, 5:40 PM EDT

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.1425.1525.1425.1525.150.04%150,428
Aug 14, 202525.1525.1525.1425.1425.140.02%474,428
Aug 13, 202525.1425.1425.1325.1425.140.04%215,485
Aug 12, 202525.1325.1325.1225.1325.13-155,599
Aug 11, 202525.1225.1325.1225.1325.13-177,777
Aug 8, 202525.1325.1325.1225.1325.130.04%707,314
Aug 7, 202525.1225.1225.1125.1225.120.02%349,892
Aug 6, 202525.1125.1125.1025.1125.110.02%215,421
Aug 5, 202525.1125.1225.1025.1125.110.04%405,602
Aug 4, 202525.1225.1225.0925.1025.10-216,454
Aug 1, 202525.1025.1025.0825.1025.100.04%148,310
Jul 31, 202525.0925.0925.0825.0925.09-230,370
Jul 30, 202525.0925.0925.0825.0925.090.04%131,857
Jul 29, 202525.0825.0825.0725.0825.08-0.02%103,952
Jul 28, 202525.0725.0825.0725.0825.080.06%204,784
Jul 25, 202525.0725.0725.0625.0725.070.02%191,960
Jul 24, 202525.0725.0725.0625.0625.060.02%191,348
Jul 23, 202525.0525.0625.0525.0625.06-0.02%245,782
Jul 22, 202525.0525.0625.0525.0625.060.04%182,001
Jul 21, 202525.0525.0525.0425.0525.05-0.36%190,876
Jul 18, 202525.1525.1525.1425.1425.030.04%146,688
Jul 17, 202525.1325.1425.1325.1325.02-382,332
Jul 16, 202525.1325.1325.1225.1325.02-504,797
Jul 15, 202525.1325.1325.1225.1325.020.04%232,949
Jul 14, 202525.1225.1225.1125.1225.01-190,354
Jul 11, 202525.1125.1225.1125.1225.010.04%368,621
Jul 10, 202525.1025.1125.1025.1125.000.04%155,540
Jul 9, 202525.1025.1025.0925.1024.99-310,470
Jul 8, 202525.0925.1025.0925.1024.990.04%263,809
Jul 7, 202525.0825.0925.0825.0924.98-201,493
Jul 3, 202525.0825.0925.0825.0924.980.08%192,648
Jul 2, 202525.0825.0825.0725.0724.96-221,539
Jul 1, 202525.0625.0725.0625.0724.960.08%203,339
Jun 30, 202525.0625.0625.0525.0524.94-0.04%232,075
Jun 27, 202525.0525.0625.0425.0624.950.08%302,694
Jun 26, 202525.0425.0525.0425.0424.93-0.02%543,700
Jun 25, 202525.0525.0525.0425.0524.940.02%134,324
Jun 24, 202525.0425.0425.0325.0424.930.04%240,514
Jun 23, 202525.0325.0425.0225.0324.92-0.44%299,210
Jun 20, 202525.1425.1425.1325.1424.920.08%198,240
Jun 18, 202525.1325.1325.1225.1224.90-134,883
Jun 17, 202525.1225.1325.1225.1224.900.02%295,864
Jun 16, 202525.1225.1225.1125.1224.90-0.02%489,398
Jun 13, 202525.1225.1225.1125.1224.900.08%206,022
Jun 12, 202525.1025.1025.0925.1024.880.04%186,254
Jun 11, 202525.0925.1025.0825.0924.87-225,588
Jun 10, 202525.0925.0925.0825.0924.87-228,083
Jun 9, 202525.0925.0925.0825.0924.870.04%160,334
Jun 6, 202525.0725.0825.0725.0824.860.04%139,922
Jun 5, 202525.0725.0825.0625.0724.850.04%249,294