VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	24.73	24.75	24.70	24.71	24.71	0.04%	381,175
Sep 25, 2025	24.74	24.74	24.68	24.70	24.70	-0.18%	468,065
Sep 24, 2025	24.79	24.89	24.73	24.75	24.75	-0.06%	406,901
Sep 23, 2025	24.78	24.79	24.66	24.76	24.76	-0.08%	404,161
Sep 22, 2025	24.83	24.83	24.77	24.78	24.78	-0.60%	327,460
Sep 19, 2025	24.91	24.93	24.87	24.93	24.82	0.08%	257,051
Sep 18, 2025	24.87	24.91	24.84	24.91	24.80	0.20%	329,212
Sep 17, 2025	24.85	24.91	24.85	24.86	24.75	-0.04%	429,241
Sep 16, 2025	24.88	24.88	24.84	24.87	24.76	0.12%	512,090
Sep 15, 2025	24.81	24.88	24.81	24.84	24.73	0.32%	757,439
Sep 12, 2025	24.81	24.81	24.76	24.76	24.65	-0.12%	1,230,677
Sep 11, 2025	24.77	24.79	24.74	24.79	24.68	0.16%	408,747
Sep 10, 2025	24.71	24.75	24.69	24.75	24.64	0.28%	408,481
Sep 9, 2025	24.69	24.71	24.65	24.68	24.57	0.04%	290,312
Sep 8, 2025	24.63	24.68	24.62	24.67	24.56	0.20%	294,012
Sep 5, 2025	24.60	24.62	24.57	24.62	24.51	0.16%	621,630
Sep 4, 2025	24.53	24.59	24.53	24.58	24.47	0.33%	384,641
Sep 3, 2025	24.48	24.54	24.45	24.50	24.39	0.08%	761,999
Sep 2, 2025	24.48	24.50	24.43	24.48	24.37	-0.16%	686,300
Aug 29, 2025	24.57	24.57	24.49	24.52	24.41	-0.20%	671,966
Aug 28, 2025	24.55	24.57	24.52	24.57	24.46	0.29%	232,277
Aug 27, 2025	24.59	24.59	24.45	24.50	24.39	-0.33%	538,440
Aug 26, 2025	24.55	24.58	24.52	24.58	24.47	0.04%	295,960
Aug 25, 2025	24.57	24.59	24.53	24.57	24.46	-0.28%	281,375
Aug 22, 2025	24.53	24.64	24.50	24.64	24.53	0.49%	422,850
Aug 21, 2025	24.52	24.53	24.48	24.52	24.41	0.04%	300,040
Aug 20, 2025	24.54	24.54	24.50	24.51	24.40	-0.12%	216,812
Aug 19, 2025	24.52	24.54	24.42	24.54	24.43	0.08%	303,419
Aug 18, 2025	24.54	24.55	24.50	24.52	24.41	-0.41%	431,282
Aug 15, 2025	24.61	24.62	24.60	24.62	24.40	0.16%	291,268
Aug 14, 2025	24.60	24.60	24.58	24.58	24.36	-0.08%	226,551
Aug 13, 2025	24.58	24.61	24.58	24.60	24.38	0.16%	256,470
Aug 12, 2025	24.57	24.57	24.54	24.56	24.34	0.04%	302,012
Aug 11, 2025	24.55	24.56	24.53	24.55	24.33	0.04%	219,517
Aug 8, 2025	24.52	24.54	24.51	24.54	24.32	0.12%	276,306
Aug 7, 2025	24.52	24.53	24.49	24.51	24.29	-0.08%	403,449
Aug 6, 2025	24.51	24.53	24.48	24.53	24.31	0.20%	214,059
Aug 5, 2025	24.52	24.52	24.48	24.48	24.26	-0.16%	438,965
Aug 4, 2025	24.45	24.52	24.45	24.52	24.30	0.41%	226,215
Aug 1, 2025	24.46	24.47	24.41	24.42	24.20	-0.16%	515,115
Jul 31, 2025	24.47	24.48	24.45	24.46	24.24	0.08%	435,729
Jul 30, 2025	24.45	24.46	24.40	24.44	24.22	0.04%	292,001
Jul 29, 2025	24.46	24.46	24.43	24.43	24.21	-0.04%	513,062
Jul 28, 2025	24.46	24.46	24.43	24.44	24.22	-0.04%	254,920
Jul 25, 2025	24.45	24.45	24.42	24.45	24.23	0.04%	398,209
Jul 24, 2025	24.43	24.45	24.40	24.44	24.22	-	765,261
Jul 23, 2025	24.41	24.44	24.40	24.44	24.22	0.16%	197,838
Jul 22, 2025	24.41	24.41	24.36	24.40	24.18	0.04%	246,187
Jul 21, 2025	24.42	24.43	24.38	24.39	24.17	-0.45%	305,297
Jul 18, 2025	24.51	24.53	24.49	24.50	24.17	0.04%	384,265