VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.48	24.52	24.42	24.42	24.42	-0.25%	585,604
Dec 4, 2025	24.49	24.50	24.45	24.48	24.48	-0.04%	330,763
Dec 3, 2025	24.45	24.49	24.44	24.49	24.49	0.20%	478,495
Dec 2, 2025	24.45	24.45	24.40	24.44	24.44	0.08%	470,815
Dec 1, 2025	24.41	24.44	24.39	24.42	24.42	-0.04%	1,039,572
Nov 28, 2025	24.44	24.44	24.40	24.43	24.43	0.21%	446,006
Nov 26, 2025	24.36	24.41	24.34	24.38	24.38	0.16%	779,280
Nov 25, 2025	24.33	24.34	24.31	24.34	24.34	0.12%	478,435
Nov 24, 2025	24.33	24.36	24.30	24.31	24.31	-0.78%	373,007
Nov 21, 2025	24.50	24.51	24.44	24.50	24.30	-	1,372,420
Nov 20, 2025	24.56	24.57	24.47	24.50	24.30	-0.08%	511,571
Nov 19, 2025	24.55	24.55	24.50	24.52	24.32	-0.04%	547,336
Nov 18, 2025	24.53	24.54	24.45	24.53	24.33	-0.04%	431,147
Nov 17, 2025	24.58	24.59	24.54	24.54	24.34	-0.08%	972,769
Nov 14, 2025	24.55	24.63	24.48	24.56	24.36	-0.04%	614,390
Nov 13, 2025	24.62	24.62	24.56	24.57	24.37	-0.24%	290,862
Nov 12, 2025	24.64	24.65	24.61	24.63	24.43	0.08%	515,463
Nov 11, 2025	24.63	24.64	24.61	24.61	24.41	-0.04%	572,304
Nov 10, 2025	24.61	24.63	24.60	24.62	24.42	0.20%	326,835
Nov 7, 2025	24.59	24.59	24.54	24.57	24.37	-0.04%	322,472
Nov 6, 2025	24.60	24.62	24.48	24.58	24.38	-0.04%	469,276
Nov 5, 2025	24.60	24.61	24.58	24.59	24.39	-0.12%	317,358
Nov 4, 2025	24.61	24.62	24.58	24.62	24.42	-0.12%	214,376
Nov 3, 2025	24.65	24.66	24.61	24.65	24.45	0.08%	315,305
Oct 31, 2025	24.66	24.69	24.55	24.63	24.43	-0.28%	278,864
Oct 30, 2025	24.69	24.70	24.63	24.70	24.50	-	353,990
Oct 29, 2025	24.70	24.71	24.66	24.70	24.50	0.16%	334,389
Oct 28, 2025	24.67	24.70	24.66	24.66	24.46	-0.04%	455,915
Oct 27, 2025	24.75	24.75	24.65	24.67	24.47	-0.04%	427,070
Oct 24, 2025	24.67	24.74	24.65	24.68	24.48	0.20%	418,824
Oct 23, 2025	24.64	24.66	24.60	24.63	24.43	-0.04%	263,240
Oct 22, 2025	24.61	24.68	24.57	24.64	24.44	0.08%	320,369
Oct 21, 2025	24.60	24.85	24.58	24.62	24.42	0.24%	337,352
Oct 20, 2025	24.57	24.59	24.52	24.56	24.36	-0.57%	453,065
Oct 17, 2025	24.66	24.73	24.65	24.70	24.31	0.16%	635,495
Oct 16, 2025	24.74	24.76	24.64	24.66	24.27	-0.36%	1,011,449
Oct 15, 2025	24.73	24.75	24.70	24.75	24.36	0.28%	390,921
Oct 14, 2025	24.68	24.73	24.64	24.68	24.29	-0.12%	398,266
Oct 13, 2025	24.69	24.74	24.68	24.71	24.32	0.20%	212,770
Oct 10, 2025	24.78	24.78	24.64	24.66	24.27	-0.44%	326,391
Oct 9, 2025	24.79	24.79	24.72	24.77	24.38	-	662,833
Oct 8, 2025	24.81	24.81	24.76	24.77	24.38	-0.08%	362,118
Oct 7, 2025	24.78	24.83	24.73	24.79	24.40	0.04%	427,540
Oct 6, 2025	24.75	24.78	24.68	24.78	24.39	0.08%	354,822
Oct 3, 2025	24.74	24.82	24.69	24.76	24.37	0.12%	304,001
Oct 2, 2025	24.76	24.80	24.70	24.73	24.34	-0.04%	312,765
Oct 1, 2025	24.70	24.79	24.68	24.74	24.35	0.16%	278,210
Sep 30, 2025	24.72	24.83	24.68	24.70	24.31	-	285,439
Sep 29, 2025	24.72	24.78	24.68	24.70	24.31	-0.04%	361,642
Sep 26, 2025	24.73	24.75	24.70	24.71	24.32	0.04%	381,175