VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	24.58	24.61	24.58	24.60	24.60	0.16%	256,468
Aug 12, 2025	24.57	24.57	24.54	24.56	24.56	0.04%	302,012
Aug 11, 2025	24.55	24.56	24.53	24.55	24.55	0.04%	219,517
Aug 8, 2025	24.52	24.54	24.51	24.54	24.54	0.12%	276,306
Aug 7, 2025	24.52	24.53	24.49	24.51	24.51	-0.08%	403,449
Aug 6, 2025	24.51	24.53	24.48	24.53	24.53	0.20%	214,059
Aug 5, 2025	24.52	24.52	24.48	24.48	24.48	-0.16%	438,965
Aug 4, 2025	24.45	24.52	24.45	24.52	24.52	0.41%	226,215
Aug 1, 2025	24.46	24.47	24.41	24.42	24.42	-0.16%	515,115
Jul 31, 2025	24.47	24.48	24.45	24.46	24.46	0.08%	435,729
Jul 30, 2025	24.45	24.46	24.40	24.44	24.44	0.04%	292,001
Jul 29, 2025	24.46	24.46	24.43	24.43	24.43	-0.04%	513,062
Jul 28, 2025	24.46	24.46	24.43	24.44	24.44	-0.04%	254,920
Jul 25, 2025	24.45	24.45	24.42	24.45	24.45	0.04%	398,209
Jul 24, 2025	24.43	24.45	24.40	24.44	24.44	-	765,261
Jul 23, 2025	24.41	24.44	24.40	24.44	24.44	0.16%	197,838
Jul 22, 2025	24.41	24.41	24.36	24.40	24.40	0.04%	246,187
Jul 21, 2025	24.42	24.43	24.38	24.39	24.39	-0.45%	305,297
Jul 18, 2025	24.51	24.53	24.49	24.50	24.39	0.04%	384,265
Jul 17, 2025	24.48	24.51	24.46	24.49	24.38	-0.08%	1,003,637
Jul 16, 2025	24.51	24.52	24.46	24.51	24.40	0.08%	397,050
Jul 15, 2025	24.53	24.53	24.48	24.49	24.38	-0.12%	311,996
Jul 14, 2025	24.53	24.53	24.46	24.52	24.41	-0.04%	605,058
Jul 11, 2025	24.52	24.53	24.51	24.53	24.42	-0.04%	230,259
Jul 10, 2025	24.52	24.54	24.50	24.54	24.43	-	276,459
Jul 9, 2025	24.55	24.55	24.49	24.54	24.43	-	677,539
Jul 8, 2025	24.53	24.54	24.49	24.54	24.43	0.08%	294,440
Jul 7, 2025	24.52	24.53	24.50	24.52	24.41	0.08%	467,425
Jul 3, 2025	24.53	24.53	24.44	24.50	24.39	-0.12%	272,216
Jul 2, 2025	24.46	24.53	24.41	24.53	24.42	0.33%	409,493
Jul 1, 2025	24.46	24.47	24.42	24.45	24.34	-	663,004
Jun 30, 2025	24.43	24.48	24.40	24.45	24.34	0.25%	449,396
Jun 27, 2025	24.40	24.41	24.38	24.39	24.28	-	293,909
Jun 26, 2025	24.37	24.40	24.36	24.39	24.28	0.16%	444,698
Jun 25, 2025	24.38	24.38	24.33	24.35	24.24	-0.04%	462,903
Jun 24, 2025	24.34	24.36	24.32	24.36	24.25	0.16%	422,553
Jun 23, 2025	24.35	24.35	24.27	24.32	24.21	-0.41%	397,736
Jun 20, 2025	24.38	24.42	24.36	24.42	24.20	0.25%	342,228
Jun 18, 2025	24.35	24.39	24.34	24.36	24.14	-	188,400
Jun 17, 2025	24.37	24.39	24.34	24.36	24.14	-0.08%	522,203
Jun 16, 2025	24.37	24.38	24.32	24.38	24.16	0.08%	795,186
Jun 13, 2025	24.33	24.38	24.31	24.36	24.14	-	351,225
Jun 12, 2025	24.36	24.37	24.32	24.36	24.14	0.08%	353,899
Jun 11, 2025	24.34	24.36	24.32	24.34	24.12	0.04%	863,346
Jun 10, 2025	24.29	24.34	24.28	24.33	24.11	0.12%	743,755
Jun 9, 2025	24.25	24.30	24.25	24.30	24.08	0.12%	299,756
Jun 6, 2025	24.26	24.32	24.26	24.27	24.05	0.04%	266,306
Jun 5, 2025	24.25	24.28	24.17	24.26	24.04	0.04%	275,438
Jun 4, 2025	24.25	24.28	24.22	24.25	24.03	0.04%	569,794
Jun 3, 2025	24.21	24.25	24.21	24.24	24.02	0.12%	511,958