Skip to main content
Invesco Variable Rate Preferred ETF (VRP)
NYSEARCA: VRP · Real-Time Price · USD
24.39
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

VRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.4024.4124.3824.3924.39-293,909
Jun 26, 202524.3724.4024.3624.3924.390.16%444,698
Jun 25, 202524.3824.3824.3324.3524.35-0.04%462,903
Jun 24, 202524.3424.3624.3224.3624.360.16%422,553
Jun 23, 202524.3524.3524.2724.3224.32-0.41%397,736
Jun 20, 202524.3824.4224.3624.4224.310.25%342,228
Jun 18, 202524.3524.3924.3424.3624.25-188,400
Jun 17, 202524.3724.3924.3424.3624.25-0.08%522,203
Jun 16, 202524.3724.3824.3224.3824.270.08%795,186
Jun 13, 202524.3324.3824.3124.3624.25-351,225
Jun 12, 202524.3624.3724.3224.3624.250.08%353,899
Jun 11, 202524.3424.3624.3224.3424.230.04%863,346
Jun 10, 202524.2924.3424.2824.3324.220.12%743,755
Jun 9, 202524.2524.3024.2524.3024.190.12%299,756
Jun 6, 202524.2624.3224.2624.2724.160.04%266,306
Jun 5, 202524.2524.2824.1724.2624.150.04%275,438
Jun 4, 202524.2524.2824.2224.2524.140.04%569,794
Jun 3, 202524.2124.2524.2124.2424.130.12%511,958
Jun 2, 202524.2024.2124.1424.2124.100.04%979,504
May 30, 202524.1824.2024.1524.2024.090.12%189,686
May 29, 202524.1924.1924.1724.1724.060.12%220,622
May 28, 202524.1124.1824.1124.1424.030.04%248,109
May 27, 202524.1424.1524.1024.1324.020.17%729,920
May 23, 202524.0724.1024.0424.0923.980.04%278,251
May 22, 202524.0824.1124.0324.0823.970.08%307,259
May 21, 202524.1424.1524.0524.0623.95-0.46%299,803
May 20, 202524.1624.1824.1124.1724.060.08%266,600
May 19, 202524.1024.1624.0824.1524.04-0.41%222,215
May 16, 202524.2524.2524.2024.2524.040.08%235,916
May 15, 202524.1524.2324.1224.2324.020.29%422,939
May 14, 202524.1924.1924.1324.1623.950.04%450,507
May 13, 202524.1024.1724.0924.1523.940.21%270,542
May 12, 202524.1224.1424.0524.1023.890.37%353,677
May 9, 202523.9924.0523.9924.0123.800.17%334,077
May 8, 202523.9924.0123.9323.9723.760.08%546,122
May 7, 202523.9323.9723.9023.9523.74-0.04%285,086
May 6, 202523.9123.9623.8623.9623.750.13%634,444
May 5, 202523.9323.9423.8823.9323.720.04%373,359
May 2, 202523.9423.9623.8923.9223.710.08%678,443
May 1, 202523.9223.9523.8523.9023.69-265,339
Apr 30, 202523.9223.9223.8523.9023.69-0.21%389,516
Apr 29, 202523.9523.9823.8823.9523.74-267,503
Apr 28, 202523.9923.9923.8723.9523.74-0.08%933,864
Apr 25, 202523.9923.9923.9423.9723.76-0.13%214,796
Apr 24, 202523.9724.0023.9024.0023.790.21%332,645
Apr 23, 202523.9223.9723.8823.9523.740.46%500,372
Apr 22, 202523.8223.8423.7723.8423.630.17%350,610
Apr 21, 202523.8023.8023.6623.8023.59-0.58%660,600
Apr 17, 202523.8223.9623.8123.9423.620.72%491,966
Apr 16, 202523.7623.8523.6923.7723.45-0.08%448,612