VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	65.20	65.52	65.06	65.28	65.28	0.42%	79,100
Jun 26, 2025	64.93	65.10	64.74	65.01	65.01	0.71%	132,464
Jun 25, 2025	64.50	64.61	64.26	64.55	64.55	-0.29%	115,749
Jun 24, 2025	64.24	64.79	64.17	64.74	64.74	1.86%	735,029
Jun 23, 2025	62.63	63.56	62.54	63.56	63.56	0.90%	118,747
Jun 20, 2025	63.66	63.85	62.91	62.99	62.99	-1.98%	1,266,777
Jun 18, 2025	64.05	64.62	63.74	64.26	63.62	0.56%	123,291
Jun 17, 2025	64.59	64.59	63.90	63.90	63.26	-1.31%	348,755
Jun 16, 2025	64.83	65.33	64.75	64.75	64.11	0.45%	93,231
Jun 13, 2025	64.51	64.81	64.26	64.46	63.82	-1.62%	280,810
Jun 12, 2025	65.30	65.58	65.27	65.52	64.87	0.57%	536,180
Jun 11, 2025	65.30	65.50	65.05	65.15	64.50	-0.12%	182,220
Jun 10, 2025	65.21	65.23	65.01	65.23	64.58	0.40%	90,440
Jun 9, 2025	64.88	65.14	64.81	64.97	64.32	0.31%	120,513
Jun 6, 2025	64.71	64.78	64.56	64.77	64.13	0.37%	95,684
Jun 5, 2025	64.58	64.76	64.35	64.53	63.89	0.09%	129,273
Jun 4, 2025	64.15	64.58	64.15	64.47	63.83	0.69%	94,284
Jun 3, 2025	63.83	64.07	63.65	64.03	63.39	-0.48%	230,707
Jun 2, 2025	63.86	64.34	63.63	64.34	63.70	1.20%	300,688
May 30, 2025	63.80	63.81	63.29	63.58	62.95	-0.42%	124,629
May 29, 2025	63.99	64.30	63.57	63.85	63.22	0.47%	108,695
May 28, 2025	63.67	63.89	63.42	63.55	62.92	-0.73%	87,502
May 27, 2025	63.91	64.12	63.83	64.02	63.38	0.87%	81,665
May 23, 2025	62.98	63.61	62.97	63.47	62.84	0.19%	81,035
May 22, 2025	63.10	63.60	63.03	63.35	62.72	-0.14%	139,736
May 21, 2025	63.82	64.00	63.35	63.44	62.81	-0.42%	187,873
May 20, 2025	63.52	63.71	63.33	63.71	63.08	0.38%	104,494
May 19, 2025	62.98	63.50	62.89	63.47	62.84	0.67%	110,050
May 16, 2025	62.79	63.09	62.65	63.05	62.42	0.08%	165,958
May 15, 2025	62.87	63.00	62.58	63.00	62.37	0.70%	258,486
May 14, 2025	62.73	62.90	62.40	62.56	61.94	-0.10%	268,212
May 13, 2025	62.36	62.75	62.19	62.63	62.00	0.25%	465,568
May 12, 2025	62.40	62.47	62.00	62.47	61.85	1.08%	111,288
May 9, 2025	62.03	62.06	61.68	61.80	61.19	0.82%	119,865
May 8, 2025	61.50	61.84	61.30	61.30	60.69	-0.47%	147,166
May 7, 2025	61.74	61.83	61.36	61.59	60.98	-0.52%	72,069
May 6, 2025	61.96	62.14	61.81	61.91	61.29	-0.56%	190,789
May 5, 2025	62.03	62.35	62.03	62.26	61.64	0.63%	90,422
May 2, 2025	61.71	61.95	61.54	61.87	61.25	2.38%	84,967
May 1, 2025	60.85	61.00	60.37	60.43	59.83	-0.48%	404,590
Apr 30, 2025	60.32	60.81	60.06	60.72	60.12	0.10%	100,461
Apr 29, 2025	60.30	60.69	60.30	60.66	60.06	0.45%	121,298
Apr 28, 2025	59.99	60.39	59.99	60.39	59.79	0.58%	61,368
Apr 25, 2025	59.79	60.05	59.55	60.04	59.44	-0.02%	81,784
Apr 24, 2025	59.58	60.05	59.34	60.05	59.45	1.26%	85,463
Apr 23, 2025	59.71	59.78	59.10	59.30	58.71	0.66%	132,269
Apr 22, 2025	58.49	59.21	58.44	58.91	58.32	1.69%	108,587
Apr 21, 2025	58.39	58.39	57.41	57.93	57.35	-0.02%	251,423
Apr 17, 2025	57.93	58.39	57.74	57.94	57.36	0.85%	146,176
Apr 16, 2025	57.81	58.01	57.31	57.45	56.88	-0.69%	202,520