Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI)
BATS: VTEI · Real-Time Price · USD
98.71
+0.19 (0.19%)
At close: Aug 15, 2025, 4:00 PM
98.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
VTEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 98.68 | 98.87 | 98.63 | 98.71 | 98.71 | 0.19% | 69,474 |
| Aug 14, 2025 | 98.71 | 98.76 | 98.52 | 98.52 | 98.52 | -0.27% | 58,796 |
| Aug 13, 2025 | 98.73 | 98.82 | 98.73 | 98.79 | 98.79 | 0.09% | 32,794 |
| Aug 12, 2025 | 98.65 | 98.71 | 98.54 | 98.70 | 98.70 | 0.11% | 140,036 |
| Aug 11, 2025 | 98.51 | 98.61 | 98.51 | 98.59 | 98.59 | 0.08% | 35,767 |
| Aug 8, 2025 | 98.52 | 98.53 | 98.42 | 98.51 | 98.51 | -0.07% | 19,109 |
| Aug 7, 2025 | 98.50 | 98.60 | 98.48 | 98.58 | 98.58 | 0.03% | 29,344 |
| Aug 6, 2025 | 98.58 | 98.60 | 98.45 | 98.55 | 98.55 | 0.01% | 72,697 |
| Aug 5, 2025 | 98.59 | 98.64 | 98.43 | 98.54 | 98.54 | 0.08% | 98,920 |
| Aug 4, 2025 | 98.64 | 98.64 | 98.17 | 98.46 | 98.46 | -0.25% | 97,770 |
| Aug 1, 2025 | 98.33 | 98.83 | 98.33 | 98.71 | 98.71 | 0.56% | 55,067 |
| Jul 31, 2025 | 98.20 | 98.26 | 98.10 | 98.16 | 97.91 | 0.08% | 53,208 |
| Jul 30, 2025 | 98.18 | 98.25 | 98.05 | 98.08 | 97.83 | 0.07% | 25,057 |
| Jul 29, 2025 | 98.13 | 98.26 | 98.01 | 98.01 | 97.76 | 0.02% | 68,832 |
| Jul 28, 2025 | 98.09 | 98.13 | 97.93 | 97.99 | 97.74 | -0.03% | 76,774 |
| Jul 25, 2025 | 98.02 | 98.10 | 98.02 | 98.02 | 97.77 | -0.03% | 42,796 |
| Jul 24, 2025 | 97.98 | 98.07 | 97.87 | 98.05 | 97.80 | -0.03% | 22,697 |
| Jul 23, 2025 | 98.00 | 98.14 | 97.88 | 98.08 | 97.83 | 0.09% | 383,017 |
| Jul 22, 2025 | 98.02 | 98.08 | 97.99 | 97.99 | 97.74 | 0.03% | 37,516 |
| Jul 21, 2025 | 98.08 | 98.19 | 97.95 | 97.96 | 97.71 | -0.01% | 64,869 |
| Jul 18, 2025 | 98.10 | 98.10 | 97.96 | 97.97 | 97.72 | -0.10% | 55,718 |
| Jul 17, 2025 | 98.18 | 98.18 | 97.93 | 98.07 | 97.82 | -0.17% | 81,812 |
| Jul 16, 2025 | 98.30 | 98.32 | 98.10 | 98.24 | 97.99 | -0.04% | 99,769 |
| Jul 15, 2025 | 98.44 | 98.44 | 98.21 | 98.28 | 98.03 | -0.11% | 27,337 |
| Jul 14, 2025 | 98.39 | 98.42 | 98.28 | 98.39 | 98.14 | 0.09% | 31,158 |
| Jul 11, 2025 | 98.47 | 98.49 | 98.28 | 98.30 | 98.05 | -0.24% | 65,923 |
| Jul 10, 2025 | 98.56 | 98.61 | 98.44 | 98.54 | 98.29 | -0.01% | 38,561 |
| Jul 9, 2025 | 98.45 | 98.58 | 98.45 | 98.55 | 98.30 | 0.18% | 207,382 |
| Jul 8, 2025 | 98.41 | 98.43 | 98.35 | 98.37 | 98.12 | -0.04% | 32,552 |
| Jul 7, 2025 | 98.44 | 98.44 | 98.31 | 98.41 | 98.16 | -0.01% | 47,785 |
| Jul 3, 2025 | 98.32 | 98.43 | 98.29 | 98.42 | 98.17 | 0.03% | 47,342 |
| Jul 2, 2025 | 98.24 | 98.41 | 98.23 | 98.39 | 98.14 | 0.07% | 69,329 |
| Jul 1, 2025 | 98.29 | 98.34 | 98.25 | 98.32 | 98.07 | -0.24% | 23,413 |
| Jun 30, 2025 | 98.51 | 98.58 | 98.48 | 98.56 | 98.04 | 0.32% | 57,802 |
| Jun 27, 2025 | 98.33 | 98.49 | 98.25 | 98.25 | 97.74 | -0.05% | 57,976 |
| Jun 26, 2025 | 98.31 | 98.42 | 98.30 | 98.30 | 97.79 | 0.01% | 39,041 |
| Jun 25, 2025 | 98.23 | 98.31 | 98.22 | 98.29 | 97.78 | 0.01% | 39,841 |
| Jun 24, 2025 | 98.28 | 98.39 | 98.26 | 98.28 | 97.77 | - | 64,984 |
| Jun 23, 2025 | 98.25 | 98.40 | 98.23 | 98.28 | 97.77 | 0.12% | 23,766 |
| Jun 20, 2025 | 98.02 | 98.32 | 98.02 | 98.16 | 97.64 | 0.05% | 18,965 |
| Jun 18, 2025 | 98.19 | 98.25 | 98.07 | 98.11 | 97.60 | -0.12% | 18,343 |
| Jun 17, 2025 | 98.17 | 98.26 | 98.13 | 98.23 | 97.72 | 0.21% | 41,228 |
| Jun 16, 2025 | 98.04 | 98.16 | 98.02 | 98.02 | 97.51 | 0.03% | 60,830 |
| Jun 13, 2025 | 98.03 | 98.03 | 97.91 | 97.99 | 97.48 | -0.09% | 53,718 |
| Jun 12, 2025 | 98.03 | 98.16 | 97.99 | 98.08 | 97.57 | 0.19% | 34,555 |
| Jun 11, 2025 | 97.94 | 98.01 | 97.83 | 97.89 | 97.38 | 0.08% | 17,226 |
| Jun 10, 2025 | 97.94 | 97.94 | 97.67 | 97.81 | 97.30 | -0.02% | 29,758 |
| Jun 9, 2025 | 97.68 | 97.99 | 97.68 | 97.83 | 97.32 | 0.19% | 85,908 |
| Jun 6, 2025 | 97.69 | 97.84 | 97.62 | 97.65 | 97.13 | -0.20% | 31,344 |
| Jun 5, 2025 | 97.89 | 97.97 | 97.76 | 97.84 | 97.33 | 0.02% | 24,366 |