VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	99.24	99.25	99.10	99.21	-	-0.11%	16,316
Aug 14, 2025	99.43	99.51	99.28	99.32	99.32	-0.08%	5,515
Aug 13, 2025	99.63	99.63	99.31	99.40	99.40	-0.03%	27,705
Aug 12, 2025	99.47	99.47	99.22	99.42	99.42	0.08%	24,263
Aug 11, 2025	99.55	99.55	99.27	99.34	99.34	0.10%	14,154
Aug 8, 2025	99.24	99.24	98.78	99.24	99.24	-0.05%	7,183
Aug 7, 2025	99.33	99.41	99.16	99.29	99.29	0.05%	8,736
Aug 6, 2025	99.26	99.39	99.22	99.24	99.24	-0.13%	8,005
Aug 5, 2025	99.34	99.47	99.28	99.37	99.37	0.14%	22,443
Aug 4, 2025	99.40	99.41	99.05	99.23	99.23	-0.18%	17,082
Aug 1, 2025	99.33	99.43	99.23	99.41	99.41	0.69%	14,297
Jul 31, 2025	98.82	98.92	98.72	98.72	98.48	0.26%	18,362
Jul 30, 2025	98.77	98.85	98.47	98.47	98.23	-0.29%	13,811
Jul 29, 2025	98.64	98.84	98.59	98.76	98.52	0.30%	31,499
Jul 28, 2025	98.60	98.62	98.43	98.47	98.22	-	4,416
Jul 25, 2025	98.45	98.60	98.38	98.47	98.23	0.04%	12,926
Jul 24, 2025	98.40	98.45	98.33	98.43	98.18	0.12%	2,050
Jul 23, 2025	98.55	98.55	98.20	98.31	98.07	-0.23%	4,423
Jul 22, 2025	98.61	98.66	98.50	98.54	98.30	-0.01%	8,191
Jul 21, 2025	98.73	98.89	98.48	98.55	98.31	0.50%	38,548
Jul 18, 2025	98.44	98.44	98.00	98.06	97.82	-0.35%	26,497
Jul 17, 2025	98.84	98.84	98.32	98.41	98.16	-0.40%	42,438
Jul 16, 2025	99.18	99.21	98.70	98.81	98.56	-0.38%	14,236
Jul 15, 2025	99.40	99.40	99.05	99.19	98.94	-0.22%	14,919
Jul 14, 2025	99.45	99.48	99.27	99.40	99.15	-0.11%	25,958
Jul 11, 2025	99.63	99.71	99.32	99.51	99.26	-0.19%	36,069
Jul 10, 2025	99.81	99.86	99.66	99.70	99.45	-0.10%	6,459
Jul 9, 2025	99.75	99.83	99.68	99.80	99.55	0.17%	4,341
Jul 8, 2025	99.75	99.79	99.60	99.63	99.38	-0.20%	11,658
Jul 7, 2025	100.17	100.17	99.66	99.83	99.58	0.05%	14,921
Jul 3, 2025	100.07	100.07	99.65	99.79	99.54	-0.04%	17,305
Jul 2, 2025	100.00	100.00	99.52	99.83	99.58	-0.21%	98,468
Jul 1, 2025	99.96	100.19	99.81	100.04	99.79	-0.24%	59,310
Jun 30, 2025	100.24	100.39	100.14	100.28	99.57	0.18%	6,005
Jun 27, 2025	100.02	100.42	99.95	100.11	99.39	0.06%	14,812
Jun 26, 2025	100.13	100.13	100.04	100.04	99.33	0.05%	4,357
Jun 25, 2025	100.01	100.02	99.92	100.00	99.29	-0.08%	5,207
Jun 24, 2025	100.00	100.17	100.00	100.08	99.37	0.03%	13,809
Jun 23, 2025	99.95	100.40	99.95	100.05	99.34	0.18%	1,641
Jun 20, 2025	99.90	99.90	99.78	99.87	99.16	0.08%	3,176
Jun 18, 2025	99.97	99.97	99.79	99.79	99.08	-0.14%	2,375
Jun 17, 2025	99.84	99.94	99.84	99.93	99.22	0.17%	2,073
Jun 16, 2025	99.91	100.00	99.65	99.76	99.05	0.01%	3,981
Jun 13, 2025	99.87	99.89	99.68	99.75	99.04	-0.22%	20,257
Jun 12, 2025	99.92	100.09	99.82	99.97	99.26	0.39%	40,509
Jun 11, 2025	99.46	99.70	99.46	99.59	98.88	0.24%	4,796
Jun 10, 2025	99.62	99.62	99.35	99.35	98.64	-0.05%	6,313
Jun 9, 2025	99.18	99.40	99.18	99.40	98.70	0.25%	528
Jun 6, 2025	99.68	99.68	99.15	99.15	98.45	-0.39%	5,429
Jun 5, 2025	99.71	99.73	99.50	99.54	98.84	-0.10%	4,637