Vanguard Short-Term Tax Exempt Bond ETF (VTES)

VTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	100.01	100.13	99.95	99.96	99.96	0.04%	96,439
May 9, 2025	99.99	100.07	99.86	99.92	99.92	0.02%	70,130
May 8, 2025	100.04	100.09	99.88	99.90	99.90	-0.07%	52,384
May 7, 2025	100.03	100.04	99.83	99.97	99.97	-0.01%	68,708
May 6, 2025	99.86	100.06	99.84	99.98	99.98	0.10%	59,315
May 5, 2025	99.92	99.92	99.81	99.88	99.88	-	88,837
May 2, 2025	99.85	99.91	99.80	99.88	99.88	0.06%	85,205
May 1, 2025	99.93	99.98	99.78	99.82	99.82	-0.33%	51,479
Apr 30, 2025	99.98	100.15	99.98	100.15	99.92	0.10%	78,972
Apr 29, 2025	99.91	100.05	99.87	100.05	99.82	0.12%	89,548
Apr 28, 2025	99.83	99.93	99.69	99.93	99.71	0.12%	121,477
Apr 25, 2025	99.66	99.89	99.66	99.81	99.59	0.09%	132,372
Apr 24, 2025	99.73	99.87	99.60	99.72	99.50	0.13%	213,623
Apr 23, 2025	99.81	99.81	99.58	99.59	99.37	0.17%	51,935
Apr 22, 2025	99.45	99.47	99.28	99.42	99.20	0.07%	86,535
Apr 21, 2025	99.59	99.64	99.35	99.35	99.13	-0.33%	105,746
Apr 17, 2025	99.74	99.74	99.58	99.68	99.46	0.02%	158,317
Apr 16, 2025	99.65	99.70	99.56	99.66	99.44	0.06%	114,829
Apr 15, 2025	99.68	99.68	99.45	99.60	99.38	-0.19%	147,980
Apr 14, 2025	99.62	99.84	99.51	99.79	99.57	0.45%	202,765
Apr 11, 2025	99.36	99.73	98.98	99.34	99.12	-0.16%	356,295
Apr 10, 2025	99.56	100.18	99.50	99.50	99.28	-0.06%	179,290
Apr 9, 2025	99.08	99.76	98.50	99.56	99.33	0.11%	641,268
Apr 8, 2025	100.05	100.16	99.28	99.45	99.22	-0.65%	478,508
Apr 7, 2025	100.94	100.94	100.05	100.10	99.87	-0.83%	93,279
Apr 4, 2025	101.08	101.08	100.70	100.94	100.71	0.23%	63,883
Apr 3, 2025	100.78	100.78	100.30	100.71	100.48	0.38%	60,144
Apr 2, 2025	100.44	100.48	100.33	100.33	100.10	-0.10%	108,631
Apr 1, 2025	100.30	100.47	100.30	100.43	100.20	-0.08%	82,827
Mar 31, 2025	100.41	100.51	100.35	100.51	100.05	0.19%	38,541
Mar 28, 2025	100.25	100.43	100.20	100.32	99.86	0.11%	108,629
Mar 27, 2025	100.29	100.29	100.13	100.21	99.75	-0.15%	46,053
Mar 26, 2025	100.48	100.48	100.33	100.36	99.90	-0.07%	62,079
Mar 25, 2025	100.48	100.58	100.42	100.44	99.98	-0.05%	47,365
Mar 24, 2025	100.50	100.58	100.30	100.49	100.03	-0.06%	39,021
Mar 21, 2025	100.59	100.64	100.50	100.55	100.09	-0.03%	79,876
Mar 20, 2025	100.75	100.75	100.53	100.58	100.12	0.04%	44,034
Mar 19, 2025	100.52	100.62	100.41	100.54	100.08	-0.03%	31,223
Mar 18, 2025	100.56	100.64	100.55	100.58	100.12	-	69,039
Mar 17, 2025	100.52	100.62	100.52	100.57	100.11	0.02%	50,720
Mar 14, 2025	100.52	100.57	100.51	100.55	100.09	-	52,163
Mar 13, 2025	100.53	100.69	100.47	100.55	100.09	-0.03%	49,520
Mar 12, 2025	100.71	100.80	100.53	100.58	100.12	-0.10%	32,207
Mar 11, 2025	100.80	100.83	100.68	100.68	100.22	-0.11%	53,403
Mar 10, 2025	100.79	100.86	100.75	100.79	100.33	0.07%	53,337
Mar 7, 2025	100.79	100.81	100.66	100.72	100.26	0.04%	52,923
Mar 6, 2025	100.74	100.80	100.66	100.68	100.22	-0.14%	50,168
Mar 5, 2025	100.83	100.95	100.74	100.82	100.36	0.01%	79,185
Mar 4, 2025	100.92	100.97	100.78	100.81	100.35	-0.14%	59,174
Mar 3, 2025	100.92	100.96	100.84	100.95	100.49	-0.30%	79,505

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.