Skip to main content
IC
Vanguard Short-Term Inflation-Protected Securities ETF (VTIP)
NASDAQ: VTIP · Real-Time Price · USD
49.73
-0.29 (-0.58%)
At close: May 12, 2025, 4:00 PM
49.73
0.00 (0.00%)
After-hours: May 12, 2025, 7:57 PM EDT

VTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202549.8149.8349.7349.7349.73-0.58%2,202,564
May 9, 202550.0250.0850.0050.0250.020.06%1,305,262
May 8, 202550.0350.0549.9649.9949.99-0.12%1,229,329
May 7, 202550.0150.0850.0150.0550.050.06%2,127,015
May 6, 202549.9750.0349.9550.0250.020.14%2,228,124
May 5, 202549.9549.9649.8949.9549.95-0.02%1,258,602
May 2, 202550.0850.0849.9449.9649.96-0.34%1,168,550
May 1, 202550.2650.2950.0850.1350.13-0.16%1,778,583
Apr 30, 202550.1550.2250.1550.2150.210.14%1,808,604
Apr 29, 202550.1350.1650.1150.1450.140.02%6,350,685
Apr 28, 202550.0650.1450.0550.1350.130.22%1,317,958
Apr 25, 202550.0050.0550.0050.0250.020.06%1,326,597
Apr 24, 202549.9050.0049.9049.9949.990.28%1,289,502
Apr 23, 202549.9249.9649.8249.8549.85-0.04%4,150,901
Apr 22, 202549.8149.8849.8049.8749.870.16%1,248,941
Apr 21, 202549.8449.9349.7849.7949.79-0.14%2,310,560
Apr 17, 202549.7549.8749.7549.8649.860.32%1,518,336
Apr 16, 202549.6949.7449.6749.7049.700.10%1,773,227
Apr 15, 202549.6849.7349.6549.6549.65-0.02%1,190,731
Apr 14, 202549.6749.7249.6349.6649.660.18%2,161,115
Apr 11, 202549.4349.5849.2749.5749.57-0.06%2,736,989
Apr 10, 202549.7549.7949.5849.6049.60-0.30%3,571,035
Apr 9, 202549.7249.9449.6249.7549.75-0.18%3,194,886
Apr 8, 202549.7849.9449.7649.8449.840.22%4,395,174
Apr 7, 202549.9349.9949.7249.7349.73-0.36%4,822,400
Apr 4, 202550.1250.1449.8949.9149.91-0.30%4,944,582
Apr 3, 202550.0750.1250.0550.0650.060.60%14,000,441
Apr 2, 202549.8749.8749.7449.7649.76-0.10%1,588,168
Apr 1, 202549.8349.8849.8049.8149.81-0.18%3,382,622
Mar 31, 202549.9049.9649.8749.9049.800.08%1,727,389
Mar 28, 202549.7849.8749.7849.8649.760.30%1,471,361
Mar 27, 202549.6749.7349.6749.7149.610.18%915,144
Mar 26, 202549.6349.6549.6049.6249.52-830,321
Mar 25, 202549.5949.6349.5849.6249.520.12%1,496,289
Mar 24, 202549.6049.6049.5449.5649.46-0.12%1,276,451
Mar 21, 202549.6449.6549.6049.6249.520.10%948,690
Mar 20, 202549.5749.5849.5449.5749.470.08%1,073,031
Mar 19, 202549.3849.5449.3749.5349.430.22%1,550,084
Mar 18, 202549.4149.4449.4049.4249.320.08%748,145
Mar 17, 202549.4149.4449.3849.3849.28-0.04%1,016,416
Mar 14, 202549.4549.4649.4049.4049.30-0.12%2,142,062
Mar 13, 202549.4349.4949.4249.4649.36-909,514
Mar 12, 202549.4549.5049.4249.4649.36-0.02%1,542,346
Mar 11, 202549.5149.5549.4549.4749.37-0.04%1,498,358
Mar 10, 202549.4549.5149.4449.4949.390.22%1,408,848
Mar 7, 202549.4749.4749.3449.3849.28-1,564,426
Mar 6, 202549.3749.3949.3049.3849.28-0.02%1,370,981
Mar 5, 202549.4949.5049.3749.3949.29-0.22%6,475,685
Mar 4, 202549.5849.6249.4849.5049.40-0.02%1,984,579
Mar 3, 202549.4249.5249.4049.5149.410.12%1,469,119