Skip to main content
IC
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.64
-0.01 (-0.02%)
At close: May 12, 2025, 4:00 PM
49.64
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202549.6249.6449.6249.6449.64-0.02%948,701
May 9, 202549.6549.6649.6449.6549.650.06%663,223
May 8, 202549.6449.6549.6249.6249.62-0.06%803,279
May 7, 202549.6449.6549.6349.6549.650.02%851,134
May 6, 202549.6449.6549.6349.6449.640.02%1,101,290
May 5, 202549.6249.6349.6149.6349.630.02%1,098,703
May 2, 202549.6149.6349.6049.6249.62-0.02%2,445,226
May 1, 202549.6949.6949.6249.6349.63-0.42%1,100,408
Apr 30, 202549.8249.8549.8149.8449.650.06%944,411
Apr 29, 202549.7949.8249.7849.8149.620.04%888,797
Apr 28, 202549.7849.8049.7749.7949.600.06%1,059,125
Apr 25, 202549.7449.7749.7449.7649.570.04%1,861,543
Apr 24, 202549.7249.7549.7149.7449.550.10%1,042,797
Apr 23, 202549.7349.7449.6849.6949.50-895,059
Apr 22, 202549.6849.7249.6649.6949.500.02%1,519,828
Apr 21, 202549.6949.7149.6849.6849.49-0.01%2,154,120
Apr 17, 202549.6749.6949.6549.6949.490.09%578,319
Apr 16, 202549.6049.6549.6049.6449.450.10%1,139,882
Apr 15, 202549.5849.6349.5649.5949.400.08%1,453,033
Apr 14, 202549.5449.5849.5249.5549.360.12%1,983,039
Apr 11, 202549.4649.5249.4349.4949.30-0.02%2,658,915
Apr 10, 202549.5249.5849.4949.5049.31-0.16%1,686,898
Apr 9, 202549.5049.5849.4349.5849.390.12%1,726,651
Apr 8, 202549.5849.6449.5149.5249.33-0.13%3,966,341
Apr 7, 202549.5549.6249.5049.5949.39-0.01%4,801,742
Apr 4, 202549.7249.7449.5849.5949.40-0.26%2,188,667
Apr 3, 202549.6849.7249.6849.7249.530.12%1,436,353
Apr 2, 202549.6649.6749.6549.6649.47-0.02%1,200,286
Apr 1, 202549.6749.6749.6549.6749.48-0.37%931,108
Mar 31, 202549.8449.8649.8449.8649.460.03%889,437
Mar 28, 202549.8249.8449.8249.8449.440.07%665,373
Mar 27, 202549.8049.8149.8049.8149.410.02%755,067
Mar 26, 202549.8149.8149.7949.8049.40-0.01%544,474
Mar 25, 202549.7949.8149.7849.8049.400.04%1,130,528
Mar 24, 202549.8049.8149.7749.7849.38-0.05%605,977
Mar 21, 202549.7949.8149.7949.8149.410.07%702,813
Mar 20, 202549.7849.7949.7749.7749.37-0.01%661,526
Mar 19, 202549.7449.7849.7249.7849.380.09%654,531
Mar 18, 202549.7349.7449.7249.7349.33-0.02%1,000,344
Mar 17, 202549.7349.7449.7249.7449.340.02%749,765
Mar 14, 202549.7349.7449.7249.7349.330.02%964,273
Mar 13, 202549.7149.7349.7049.7249.320.02%763,004
Mar 12, 202549.7149.7349.7149.7149.31-0.02%940,403
Mar 11, 202549.7549.7649.7249.7249.32-0.10%1,424,233
Mar 10, 202549.7549.7749.7549.7749.370.08%899,967
Mar 7, 202549.7449.7649.7149.7349.330.01%947,550
Mar 6, 202549.7149.7349.7149.7349.330.02%2,060,965
Mar 5, 202549.7349.7449.7149.7249.320.01%979,737
Mar 4, 202549.7349.7549.7149.7149.31-1,481,293
Mar 3, 202549.7249.7249.6849.7149.31-0.36%1,012,989