Skip to main content
Vanguard Ultra-Short Bond ETF (VUSB)
BATS: VUSB · Real-Time Price · USD
49.83
+0.01 (0.02%)
Aug 13, 2025, 4:00 PM - Market closed

VUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202549.8449.8549.8349.8349.830.02%1,103,055
Aug 12, 202549.7949.8249.7949.8249.820.06%918,500
Aug 11, 202549.7949.8049.7849.7949.790.02%1,005,651
Aug 8, 202549.7949.7949.7749.7849.780.02%780,727
Aug 7, 202549.7749.7849.7749.7749.770.01%934,978
Aug 6, 202549.7549.7749.7549.7749.770.01%924,932
Aug 5, 202549.7649.7749.7549.7649.76-952,208
Aug 4, 202549.7549.7649.7449.7649.760.06%1,077,686
Aug 1, 202549.7349.7349.7149.7349.73-0.20%1,599,321
Jul 31, 202549.8449.8549.8349.8349.640.01%1,068,673
Jul 30, 202549.8449.8649.8149.8349.63-0.03%715,903
Jul 29, 202549.8349.8449.8349.8449.650.02%596,033
Jul 28, 202549.8349.8349.8249.8349.640.02%609,491
Jul 25, 202549.8049.8249.8049.8249.630.06%733,330
Jul 24, 202549.8049.8049.7949.7949.60-0.02%830,130
Jul 23, 202549.8149.8149.7949.8049.61-0.02%812,739
Jul 22, 202549.8149.8149.8049.8149.620.02%808,521
Jul 21, 202549.7949.8149.7949.8049.610.02%1,586,624
Jul 18, 202549.7949.7949.7849.7949.600.08%1,073,436
Jul 17, 202549.7549.7549.7449.7549.56-871,996
Jul 16, 202549.7449.7649.7349.7549.560.04%903,089
Jul 15, 202549.7449.7449.7149.7349.54-850,301
Jul 14, 202549.7249.7349.7249.7349.540.03%801,263
Jul 11, 202549.7249.7249.7049.7249.520.03%752,372
Jul 10, 202549.7049.7149.6949.7049.51-0.02%857,648
Jul 9, 202549.6849.7149.6849.7149.520.08%798,551
Jul 8, 202549.6749.6849.6749.6749.48-0.02%944,491
Jul 7, 202549.7149.7149.6849.6849.49-0.01%1,044,824
Jul 3, 202549.6849.6949.6849.6949.49-603,054
Jul 2, 202549.7049.7049.6749.6949.490.03%1,462,315
Jul 1, 202549.6849.6849.6649.6749.48-0.39%1,406,855
Jun 30, 202549.8749.8849.8649.8749.480.06%789,051
Jun 27, 202549.8449.8549.8349.8449.45-540,553
Jun 26, 202549.8149.8449.8149.8449.450.09%1,023,701
Jun 25, 202549.7949.8049.7949.7949.40-786,294
Jun 24, 202549.7849.8249.7849.7949.400.02%5,548,587
Jun 23, 202549.7849.8049.7649.7849.390.03%1,340,622
Jun 20, 202549.7349.7749.7349.7749.380.11%3,388,612
Jun 18, 202549.7249.7349.7049.7149.33-0.03%1,367,992
Jun 17, 202549.7149.7449.7149.7349.340.02%796,813
Jun 16, 202549.7149.7249.7049.7249.330.03%864,511
Jun 13, 202549.7049.7049.6849.7049.32-878,123
Jun 12, 202549.6949.7149.6949.7049.320.02%937,611
Jun 11, 202549.6849.7049.6849.6949.310.07%797,379
Jun 10, 202549.6649.6649.6549.6649.270.01%721,407
Jun 9, 202549.6549.6649.6449.6549.270.08%913,743
Jun 6, 202549.6249.6349.6149.6149.23-0.02%758,750
Jun 5, 202549.6549.6549.6249.6249.24-0.05%904,140
Jun 4, 202549.6449.6549.6349.6549.260.08%789,680
Jun 3, 202549.6049.6149.5949.6149.220.04%1,067,319