Skip to main content
Vanguard Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
316.71
+0.55 (0.17%)
At close: Dec 5, 2025, 4:00 PM EST
316.84
+0.13 (0.04%)
After-hours: Dec 5, 2025, 8:00 PM EST

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025316.64318.02316.24316.71316.710.17%223,372
Dec 4, 2025316.76316.76314.87316.16316.160.02%154,299
Dec 3, 2025314.51316.47314.32316.09316.090.38%185,894
Dec 2, 2025315.07315.97313.94314.90314.900.23%193,919
Dec 1, 2025313.57315.47313.48314.18314.18-0.48%189,313
Nov 28, 2025314.41315.81314.37315.70315.700.56%119,396
Nov 26, 2025313.02314.82312.63313.94313.940.68%205,864
Nov 25, 2025308.74312.28306.98311.81311.810.94%216,296
Nov 24, 2025305.92309.43305.55308.91308.911.58%253,608
Nov 21, 2025302.62306.74300.50304.11304.110.90%452,735
Nov 20, 2025311.05312.13301.20301.41301.41-1.54%429,966
Nov 19, 2025305.19308.33304.32306.12306.120.36%752,493
Nov 18, 2025305.84307.29303.08305.02305.02-0.81%422,130
Nov 17, 2025309.36311.26305.97307.51307.51-0.94%262,874
Nov 14, 2025307.29312.21306.44310.43310.43-0.01%409,148
Nov 13, 2025314.40314.50309.83310.47310.47-1.70%303,894
Nov 12, 2025316.63316.63314.84315.85315.850.01%224,466
Nov 11, 2025314.36315.97313.77315.81315.810.26%142,264
Nov 10, 2025313.05315.33312.13314.98314.981.60%213,823
Nov 7, 2025308.63310.12305.54310.02310.020.08%293,280
Nov 6, 2025312.75312.93309.11309.76309.76-1.06%243,335
Nov 5, 2025311.98314.68311.69313.08313.080.32%253,684
Nov 4, 2025312.56314.30311.84312.07312.07-1.22%188,795
Nov 3, 2025317.05317.05314.41315.91315.910.12%190,419
Oct 31, 2025316.82316.82314.08315.54315.540.42%197,649
Oct 30, 2025315.96317.04314.22314.22314.22-1.18%284,869
Oct 29, 2025318.44318.84315.79317.98317.980.11%448,970
Oct 28, 2025317.87318.50316.74317.63317.630.25%255,443
Oct 27, 2025315.72316.94315.40316.84316.841.24%242,170
Oct 24, 2025312.66313.66312.39312.95312.950.80%168,074
Oct 23, 2025308.79310.92308.62310.47310.470.62%160,519
Oct 22, 2025310.65310.65306.53308.57308.57-0.47%184,026
Oct 21, 2025310.41311.06309.78310.04310.04-0.09%151,943
Oct 20, 2025308.43310.69308.43310.33310.331.08%181,393
Oct 17, 2025304.73307.63304.22307.00307.000.51%255,316
Oct 16, 2025308.38309.11303.94305.44305.44-0.70%318,201
Oct 15, 2025308.49309.94304.82307.58307.580.44%315,625
Oct 14, 2025303.97307.85302.21306.24306.24-0.12%239,682
Oct 13, 2025305.62307.30305.15306.61306.611.56%182,919
Oct 10, 2025310.77311.66301.88301.90301.90-2.70%425,627
Oct 9, 2025311.39311.48309.42310.27310.27-0.28%252,077
Oct 8, 2025309.88311.17309.51311.15311.150.62%207,801
Oct 7, 2025310.96310.98308.57309.22309.22-0.41%215,469
Oct 6, 2025310.51310.89309.53310.49310.490.40%276,070
Oct 3, 2025309.69310.84308.92309.24309.24-159,510
Oct 2, 2025309.94309.94308.26309.25309.250.07%197,328
Oct 1, 2025306.66309.39306.51309.04309.040.38%258,749
Sep 30, 2025306.47308.13305.88307.86307.860.32%266,783
Sep 29, 2025307.12307.54306.09306.87306.870.04%170,100
Sep 26, 2025305.86307.00305.09306.76305.940.60%186,198