Skip to main content
Vanguard Large-Cap ETF (VV)
NYSEARCA: VV · Real-Time Price · USD
284.58
+1.23 (0.43%)
Jun 27, 2025, 4:00 PM - Market closed

VV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025283.77285.28282.72284.58284.580.43%256,224
Jun 26, 2025281.90283.40281.53283.35283.350.69%239,649
Jun 25, 2025281.58281.70280.42281.41281.410.19%218,621
Jun 24, 2025279.83281.31279.36280.89280.891.16%244,782
Jun 23, 2025275.45277.86273.93277.66277.661.03%323,922
Jun 20, 2025277.14277.44274.38274.83274.83-0.32%236,353
Jun 18, 2025276.32277.48275.39275.71275.71-266,148
Jun 17, 2025276.90277.61275.40275.72275.72-0.93%256,750
Jun 16, 2025276.98278.91276.98278.30278.301.05%297,158
Jun 13, 2025276.21277.72274.85275.42275.42-1.11%374,024
Jun 12, 2025276.97278.55276.74278.51278.510.34%177,028
Jun 11, 2025278.90279.19276.69277.56277.56-0.24%250,890
Jun 10, 2025277.07278.45276.59278.22278.220.61%243,317
Jun 9, 2025276.92277.47276.18276.52276.52-0.06%159,076
Jun 6, 2025276.28277.36275.65276.69276.691.12%213,624
Jun 5, 2025275.95276.50272.88273.63273.63-0.52%351,353
Jun 4, 2025275.58275.93274.98275.06275.060.02%173,255
Jun 3, 2025273.39275.44273.28275.01275.010.46%219,372
Jun 2, 2025271.31273.75269.97273.75273.750.72%219,445
May 30, 2025271.55272.66269.03271.78271.78-0.10%359,381
May 29, 2025273.68273.68270.26272.06272.060.40%244,635
May 28, 2025272.76273.29270.69270.97270.97-0.58%211,678
May 27, 2025270.19272.57269.50272.54272.541.98%208,610
May 23, 2025265.47268.19265.35267.25267.25-0.41%415,553
May 22, 2025268.67270.42268.17268.36268.36-0.08%263,240
May 21, 2025271.31273.11268.20268.57268.57-1.68%362,625
May 20, 2025273.24273.70271.77273.17273.17-0.50%203,438
May 19, 2025271.03274.53271.03274.53274.530.23%208,144
May 16, 2025272.55273.93271.58273.89273.890.71%219,455
May 15, 2025269.99272.32269.66271.95271.950.40%259,357
May 14, 2025271.11271.51270.02270.87270.870.11%264,048
May 13, 2025268.94271.49268.59270.56270.560.75%267,993
May 12, 2025268.09268.55265.92268.54268.543.29%627,415
May 9, 2025261.21261.53259.38259.98259.98-0.18%258,639
May 8, 2025260.65262.74258.85260.44260.440.76%768,392
May 7, 2025257.98259.64256.25258.47258.470.48%433,264
May 6, 2025257.18259.47256.57257.23257.23-0.84%715,520
May 5, 2025259.04261.09258.85259.42259.42-0.65%370,711
May 2, 2025260.10261.86259.23261.12261.121.48%255,613
May 1, 2025258.35259.91256.99257.30257.300.79%887,536
Apr 30, 2025252.22256.25249.46255.29255.290.09%294,812
Apr 29, 2025253.06255.81252.71255.05255.050.48%326,059
Apr 28, 2025254.00254.91251.03253.82253.820.08%268,240
Apr 25, 2025251.89253.77250.62253.62253.620.77%281,803
Apr 24, 2025247.12252.00246.46251.67251.672.09%275,879
Apr 23, 2025248.79250.92245.79246.51246.511.64%432,287
Apr 22, 2025239.13243.50238.79242.54242.542.58%582,546
Apr 21, 2025239.83239.84233.85236.43236.43-2.49%670,056
Apr 17, 2025242.70244.19241.04242.47242.470.25%506,858
Apr 16, 2025244.47246.04239.31241.86241.86-2.18%578,021