Virtus WMC International Dividend ETF (VWID)
BATS: VWID · Real-Time Price · USD
33.45
+0.02 (0.06%)
At close: Aug 14, 2025, 4:00 PM
33.45
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT
VWID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.06% | 9 |
| Aug 13, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.60% | 4 |
| Aug 12, 2025 | 33.07 | 33.23 | 33.07 | 33.23 | 33.23 | 1.06% | 1,163 |
| Aug 11, 2025 | 32.90 | 32.90 | 32.69 | 32.88 | 32.88 | -0.09% | 888 |
| Aug 8, 2025 | 32.84 | 32.91 | 32.84 | 32.91 | 32.91 | 0.79% | 777 |
| Aug 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.57% | 5 |
| Aug 6, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.27% | 40 |
| Aug 5, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.01% | 3 |
| Aug 4, 2025 | 31.99 | 32.05 | 31.99 | 32.05 | 32.05 | 1.27% | 1,815 |
| Aug 1, 2025 | 31.57 | 31.65 | 31.57 | 31.65 | 31.65 | 0.01% | 570 |
| Jul 31, 2025 | 31.74 | 31.75 | 31.65 | 31.65 | 31.65 | -0.42% | 916 |
| Jul 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.14% | 205 |
| Jul 29, 2025 | 32.16 | 32.16 | 32.15 | 32.15 | 32.15 | -0.07% | 153 |
| Jul 28, 2025 | 32.14 | 32.17 | 32.13 | 32.17 | 32.17 | -1.35% | 370 |
| Jul 25, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.12% | 93 |
| Jul 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.77% | 88 |
| Jul 23, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.29% | 93 |
| Jul 22, 2025 | 32.10 | 32.17 | 32.10 | 32.16 | 32.16 | 0.67% | 292 |
| Jul 21, 2025 | 31.96 | 31.96 | 31.95 | 31.95 | 31.95 | 0.98% | 331 |
| Jul 18, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.14% | 21 |
| Jul 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.10% | 45 |
| Jul 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.50% | 65 |
| Jul 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.09% | 48 |
| Jul 14, 2025 | 31.74 | 31.83 | 31.74 | 31.83 | 31.83 | 0.30% | 411 |
| Jul 11, 2025 | 31.78 | 31.78 | 31.74 | 31.74 | 31.74 | -0.66% | 3,211 |
| Jul 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.08% | 160 |
| Jul 9, 2025 | 31.90 | 31.98 | 31.90 | 31.98 | 31.98 | 0.81% | 156 |
| Jul 8, 2025 | 31.61 | 31.74 | 31.61 | 31.72 | 31.72 | 0.46% | 527 |
| Jul 7, 2025 | 31.63 | 31.63 | 31.57 | 31.57 | 31.57 | -1.24% | 284 |
| Jul 3, 2025 | 31.96 | 32.00 | 31.96 | 31.97 | 31.97 | 0.15% | 1,061 |
| Jul 2, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.19% | 423 |
| Jul 1, 2025 | 31.83 | 31.86 | 31.83 | 31.86 | 31.86 | 0.07% | 354 |
| Jun 30, 2025 | 31.66 | 31.84 | 31.66 | 31.84 | 31.84 | 0.25% | 232 |
| Jun 27, 2025 | 31.75 | 31.76 | 31.73 | 31.76 | 31.76 | 0.68% | 1,662 |
| Jun 26, 2025 | 31.57 | 31.57 | 31.55 | 31.55 | 31.55 | 1.12% | 443 |
| Jun 25, 2025 | 31.15 | 31.20 | 31.15 | 31.20 | 31.20 | -0.58% | 402 |
| Jun 24, 2025 | 31.27 | 31.38 | 31.27 | 31.38 | 31.38 | 0.74% | 229 |
| Jun 23, 2025 | 30.85 | 31.15 | 30.84 | 31.15 | 31.15 | 0.62% | 543 |
| Jun 20, 2025 | 31.04 | 31.04 | 30.96 | 30.96 | 30.96 | -2.54% | 230 |
| Jun 18, 2025 | 31.89 | 31.89 | 31.76 | 31.76 | 31.12 | 0.25% | 112 |
| Jun 17, 2025 | 31.78 | 31.78 | 31.68 | 31.68 | 31.04 | -1.02% | 200 |
| Jun 16, 2025 | 32.20 | 32.20 | 32.01 | 32.01 | 31.36 | 0.21% | 332 |
| Jun 13, 2025 | 32.10 | 32.16 | 31.94 | 31.94 | 31.30 | -1.03% | 871 |
| Jun 12, 2025 | 32.20 | 32.28 | 32.20 | 32.28 | 31.62 | 0.95% | 555 |
| Jun 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.33 | -0.11% | 211 |
| Jun 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.36 | 0.19% | 62 |
| Jun 9, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.30 | -0.15% | 71 |
| Jun 6, 2025 | 31.96 | 31.99 | 31.95 | 31.99 | 31.35 | 0.32% | 581 |
| Jun 5, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.25 | -0.06% | 3 |
| Jun 4, 2025 | 31.97 | 31.97 | 31.91 | 31.91 | 31.27 | 0.09% | 3,159 |