VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	33.48	33.54	33.48	33.54	33.54	0.96%	209
Sep 25, 2025	33.19	33.22	33.14	33.22	33.22	-0.49%	67,875
Sep 24, 2025	33.40	33.40	33.38	33.38	33.38	-0.50%	347
Sep 23, 2025	33.55	33.55	33.55	33.55	33.55	-0.16%	5
Sep 22, 2025	33.60	33.60	33.60	33.60	33.60	-0.60%	177
Sep 19, 2025	33.78	33.85	33.78	33.81	33.56	-0.20%	2,094
Sep 18, 2025	33.91	33.91	33.87	33.87	33.63	-0.31%	711
Sep 17, 2025	34.00	34.09	33.98	33.98	33.73	-0.28%	1,496
Sep 16, 2025	34.08	34.08	34.08	34.08	33.83	-0.19%	119
Sep 15, 2025	34.14	34.14	34.14	34.14	33.89	0.67%	127
Sep 12, 2025	33.90	33.91	33.73	33.91	33.67	-0.50%	1,859
Sep 11, 2025	34.08	34.08	34.08	34.08	33.84	0.99%	35
Sep 10, 2025	33.76	33.80	33.75	33.75	33.50	0.13%	349
Sep 9, 2025	33.70	33.71	33.70	33.71	33.46	-0.06%	437
Sep 8, 2025	33.73	33.73	33.73	33.73	33.48	0.58%	228
Sep 5, 2025	33.68	33.68	33.53	33.53	33.29	0.34%	278
Sep 4, 2025	33.36	33.42	33.36	33.42	33.17	0.76%	357
Sep 3, 2025	33.16	33.16	33.16	33.16	32.92	-0.06%	90
Sep 2, 2025	33.02	33.23	33.02	33.18	32.94	-0.84%	531
Aug 29, 2025	33.47	33.47	33.47	33.47	33.22	-0.21%	86
Aug 28, 2025	33.54	33.54	33.54	33.54	33.29	0.10%	32
Aug 27, 2025	33.50	33.50	33.50	33.50	33.26	-0.04%	138
Aug 26, 2025	33.51	33.52	33.51	33.52	33.27	-0.37%	110
Aug 25, 2025	33.96	33.96	33.64	33.64	33.40	-1.36%	239
Aug 22, 2025	33.85	34.14	33.85	34.11	33.86	1.23%	1,153
Aug 21, 2025	33.66	33.69	33.66	33.69	33.44	-0.35%	1,401
Aug 20, 2025	33.81	33.81	33.81	33.81	33.56	0.83%	65
Aug 19, 2025	33.53	33.53	33.53	33.53	33.29	0.15%	212
Aug 18, 2025	33.46	33.48	33.46	33.48	33.24	-0.40%	222
Aug 15, 2025	33.64	33.64	33.61	33.61	33.37	0.50%	1,346
Aug 14, 2025	33.45	33.45	33.45	33.45	33.20	0.06%	9
Aug 13, 2025	33.43	33.43	33.43	33.43	33.18	0.60%	4
Aug 12, 2025	33.07	33.23	33.07	33.23	32.98	1.06%	1,163
Aug 11, 2025	32.90	32.90	32.69	32.88	32.64	-0.09%	888
Aug 8, 2025	32.84	32.91	32.84	32.91	32.67	0.79%	777
Aug 7, 2025	32.65	32.65	32.65	32.65	32.41	0.57%	5
Aug 6, 2025	32.46	32.46	32.46	32.46	32.23	1.27%	40
Aug 5, 2025	32.06	32.06	32.06	32.06	31.82	0.01%	3
Aug 4, 2025	31.99	32.05	31.99	32.05	31.82	1.27%	1,815
Aug 1, 2025	31.57	31.65	31.57	31.65	31.42	0.01%	570
Jul 31, 2025	31.74	31.75	31.65	31.65	31.42	-0.42%	916
Jul 30, 2025	31.78	31.78	31.78	31.78	31.55	-1.14%	205
Jul 29, 2025	32.16	32.16	32.15	32.15	31.91	-0.07%	153
Jul 28, 2025	32.14	32.17	32.13	32.17	31.93	-1.35%	370
Jul 25, 2025	32.61	32.61	32.61	32.61	32.37	-0.12%	93
Jul 24, 2025	32.65	32.65	32.65	32.65	32.41	-0.77%	88
Jul 23, 2025	32.90	32.90	32.90	32.90	32.66	2.29%	93
Jul 22, 2025	32.10	32.17	32.10	32.16	31.93	0.67%	292
Jul 21, 2025	31.96	31.96	31.95	31.95	31.71	0.98%	331
Jul 18, 2025	31.63	31.63	31.63	31.63	31.41	-0.14%	21