VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	67.62	67.74	67.50	67.53	67.53	-0.15%	1,356,028
Dec 4, 2025	67.64	67.68	67.55	67.63	67.63	-0.16%	931,334
Dec 3, 2025	67.65	67.80	67.64	67.74	67.74	0.19%	831,456
Dec 2, 2025	67.42	67.64	67.37	67.61	67.61	0.37%	992,031
Dec 1, 2025	67.40	67.47	67.33	67.36	67.36	-0.84%	953,941
Nov 28, 2025	67.91	67.96	67.85	67.93	67.61	0.01%	287,324
Nov 26, 2025	67.79	67.95	67.72	67.92	67.60	0.16%	624,614
Nov 25, 2025	67.66	67.88	67.66	67.81	67.49	0.15%	468,171
Nov 24, 2025	67.65	67.72	67.62	67.71	67.39	0.24%	464,980
Nov 21, 2025	67.54	67.64	67.45	67.55	67.23	0.18%	435,253
Nov 20, 2025	67.60	67.70	67.41	67.43	67.11	-0.16%	861,877
Nov 19, 2025	67.52	67.61	67.48	67.54	67.22	0.09%	594,444
Nov 18, 2025	67.51	67.54	67.40	67.48	67.16	-0.04%	426,994
Nov 17, 2025	67.54	67.63	67.43	67.51	67.19	0.06%	600,297
Nov 14, 2025	67.55	67.58	67.45	67.47	67.15	-0.09%	373,616
Nov 13, 2025	67.70	67.72	67.49	67.53	67.21	-0.37%	316,917
Nov 12, 2025	67.73	67.80	67.72	67.78	67.46	-	401,747
Nov 11, 2025	67.64	67.79	67.61	67.78	67.46	0.30%	279,758
Nov 10, 2025	67.54	67.63	67.50	67.58	67.26	0.18%	674,741
Nov 7, 2025	67.34	67.48	67.29	67.46	67.14	-0.01%	347,863
Nov 6, 2025	67.49	67.53	67.40	67.47	67.15	0.36%	325,464
Nov 5, 2025	67.38	67.39	67.23	67.23	66.91	-0.22%	470,870
Nov 4, 2025	67.37	67.47	67.34	67.38	67.06	-0.12%	453,431
Nov 3, 2025	67.63	67.63	67.44	67.46	67.14	-0.79%	503,388
Oct 31, 2025	68.07	68.08	67.89	68.00	67.37	0.21%	710,988
Oct 30, 2025	67.88	67.98	67.73	67.86	67.23	-0.13%	516,496
Oct 29, 2025	68.24	68.26	67.92	67.95	67.32	-0.40%	668,738
Oct 28, 2025	68.20	68.25	68.15	68.22	67.58	-	358,424
Oct 27, 2025	68.20	68.22	68.01	68.22	67.58	0.81%	477,861
Oct 24, 2025	67.71	67.71	67.56	67.67	67.04	0.33%	484,079
Oct 23, 2025	67.49	67.55	67.42	67.45	66.82	-0.18%	452,254
Oct 22, 2025	67.65	67.65	67.50	67.57	66.94	-0.13%	394,958
Oct 21, 2025	67.75	67.81	67.66	67.66	67.03	0.25%	458,883
Oct 20, 2025	67.41	67.53	67.38	67.49	66.86	0.36%	429,596
Oct 17, 2025	67.24	67.27	67.13	67.25	66.62	-0.03%	367,565
Oct 16, 2025	67.22	67.30	67.17	67.27	66.64	0.19%	336,628
Oct 15, 2025	67.13	67.30	67.04	67.14	66.51	0.19%	330,409
Oct 14, 2025	66.84	67.13	66.70	67.01	66.38	0.06%	469,877
Oct 13, 2025	66.82	66.98	66.70	66.97	66.34	0.56%	334,947
Oct 10, 2025	66.90	66.90	66.54	66.60	65.98	-0.33%	390,651
Oct 9, 2025	66.84	66.84	66.71	66.82	66.20	-0.03%	335,845
Oct 8, 2025	66.83	66.92	66.75	66.84	66.22	0.07%	421,326
Oct 7, 2025	66.80	66.86	66.74	66.79	66.17	-0.09%	418,261
Oct 6, 2025	66.84	66.88	66.78	66.85	66.23	-0.07%	1,108,603
Oct 3, 2025	66.90	66.95	66.81	66.90	66.28	0.09%	621,378
Oct 2, 2025	66.70	66.89	66.64	66.84	66.22	0.06%	661,847
Oct 1, 2025	66.66	66.83	66.66	66.80	66.18	-0.15%	583,423
Sep 30, 2025	66.97	67.10	66.89	66.90	65.96	-0.19%	328,063
Sep 29, 2025	67.00	67.09	66.97	67.03	66.09	0.15%	308,275
Sep 26, 2025	66.98	67.07	66.91	66.93	65.99	-0.15%	450,300