Skip to main content
Vanguard Emerging Markets Government Bond ETF (VWOB)
NASDAQ: VWOB · Real-Time Price · USD
65.07
-0.04 (-0.06%)
At close: Jun 27, 2025, 4:00 PM
65.05
-0.02 (-0.03%)
After-hours: Jun 27, 2025, 4:16 PM EDT

VWOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202565.0065.1764.9865.0765.07-0.06%445,361
Jun 26, 202564.9765.1264.9365.1165.110.32%662,454
Jun 25, 202564.8764.9264.7664.9064.90-0.05%330,926
Jun 24, 202564.6764.9964.6664.9364.930.50%357,573
Jun 23, 202564.4464.6564.4064.6164.610.28%215,871
Jun 20, 202564.3364.5164.3364.4364.430.14%279,847
Jun 18, 202564.4564.4764.1964.3464.34-0.09%255,716
Jun 17, 202564.4264.4564.3464.4064.400.11%288,262
Jun 16, 202564.3764.5464.3164.3364.330.03%358,944
Jun 13, 202564.4264.4664.2564.3164.31-0.48%294,865
Jun 12, 202564.5664.6364.5264.6264.620.11%314,553
Jun 11, 202564.4264.6064.4064.5564.550.33%407,957
Jun 10, 202564.2364.3464.1564.3464.340.42%312,452
Jun 9, 202563.9864.1463.9664.0764.070.19%439,432
Jun 6, 202564.0264.0563.9463.9563.95-0.23%326,233
Jun 5, 202564.2564.2564.0164.1064.10-0.12%434,646
Jun 4, 202564.1264.2764.0964.1864.180.42%515,775
Jun 3, 202563.8463.9363.8463.9163.910.25%673,247
Jun 2, 202563.6963.7563.5963.7563.75-0.51%341,623
May 30, 202564.0164.1163.9664.0863.760.02%629,677
May 29, 202564.0864.1363.9864.0763.750.20%293,768
May 28, 202563.9463.9963.7863.9463.63-0.06%753,160
May 27, 202563.8864.0463.8163.9863.670.55%413,744
May 23, 202563.6463.6963.4963.6363.320.06%536,795
May 22, 202563.4063.6763.3463.5963.280.30%372,115
May 21, 202563.6963.8363.3863.4063.09-0.83%714,592
May 20, 202563.9363.9663.8063.9363.62-0.12%667,956
May 19, 202563.6764.0263.6664.0163.700.08%388,904
May 16, 202564.0664.0663.8463.9663.650.11%688,306
May 15, 202563.7463.9163.6763.8963.580.38%944,980
May 14, 202563.7263.7863.6063.6563.34-0.28%1,427,729
May 13, 202563.8163.9663.8063.8363.520.08%1,655,591
May 12, 202563.7463.7963.6963.7863.470.52%445,814
May 9, 202563.4763.5163.4363.4563.140.16%264,226
May 8, 202563.5763.6063.3063.3563.04-0.36%292,501
May 7, 202563.5863.6563.4563.5863.270.27%270,367
May 6, 202563.1363.4363.1363.4163.100.44%393,706
May 5, 202563.2963.2963.0963.1362.82-0.22%786,711
May 2, 202563.4463.4463.2263.2762.96-0.19%444,995
May 1, 202563.5763.5763.3063.3963.08-0.55%279,852
Apr 30, 202563.6863.9663.6363.7463.10-0.67%268,302
Apr 29, 202563.8464.1763.8264.1763.530.22%598,439
Apr 28, 202563.8064.0463.7664.0363.390.08%276,332
Apr 25, 202563.7864.0863.7163.9863.340.35%447,360
Apr 24, 202563.3963.7663.3763.7663.121.06%287,880
Apr 23, 202563.6763.7063.0363.0962.460.40%406,163
Apr 22, 202562.8663.0362.7262.8462.210.92%743,451
Apr 21, 202562.8262.8262.1262.2761.65-1.02%380,184
Apr 17, 202562.9463.0262.8762.9162.280.27%552,238
Apr 16, 202562.7762.8662.6262.7462.110.02%354,571