iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

VXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	30.95	31.18	30.66	30.72	30.72	-1.19%	5,039,406
Dec 4, 2025	31.22	31.63	31.02	31.09	31.09	-1.05%	4,981,809
Dec 3, 2025	31.92	32.02	31.30	31.42	31.42	-0.88%	5,378,809
Dec 2, 2025	31.75	32.05	31.50	31.70	31.70	-1.12%	4,374,128
Dec 1, 2025	32.87	32.87	31.60	32.06	32.06	-0.12%	8,179,304
Nov 28, 2025	32.66	32.67	32.07	32.10	32.10	-2.04%	4,377,891
Nov 26, 2025	33.30	33.43	32.58	32.77	32.77	-2.70%	7,117,638
Nov 25, 2025	34.69	36.00	33.60	33.68	33.68	-3.16%	9,885,966
Nov 24, 2025	36.79	36.87	34.58	34.78	34.78	-6.81%	10,013,414
Nov 21, 2025	38.36	40.52	36.90	37.32	37.32	-5.47%	23,538,736
Nov 20, 2025	34.33	39.71	34.09	39.48	39.48	7.20%	32,809,544
Nov 19, 2025	37.56	38.01	35.87	36.83	36.83	-1.87%	11,104,201
Nov 18, 2025	37.40	38.63	36.33	37.53	37.53	3.25%	17,193,574
Nov 17, 2025	35.20	36.90	34.29	36.35	36.35	5.15%	10,113,721
Nov 14, 2025	36.21	36.79	33.96	34.57	34.57	-1.85%	13,789,160
Nov 13, 2025	33.36	35.76	33.03	35.22	35.22	7.02%	12,786,812
Nov 12, 2025	32.50	33.33	32.50	32.91	32.91	0.40%	5,002,856
Nov 11, 2025	32.91	32.98	32.58	32.78	32.78	-0.21%	3,932,760
Nov 10, 2025	33.42	33.58	32.77	32.85	32.85	-5.63%	7,636,517
Nov 7, 2025	35.99	37.07	34.70	34.81	34.81	-0.51%	12,329,633
Nov 6, 2025	33.87	35.51	33.69	34.99	34.99	3.95%	10,235,582
Nov 5, 2025	34.89	35.04	33.19	33.66	33.66	-3.53%	6,234,755
Nov 4, 2025	34.85	35.31	34.08	34.89	34.89	3.59%	8,222,333
Nov 3, 2025	33.57	34.71	33.44	33.68	33.68	-0.94%	4,859,230
Oct 31, 2025	33.08	34.68	33.03	34.00	34.00	0.50%	6,449,947
Oct 30, 2025	33.12	33.90	32.76	33.83	33.83	0.77%	6,679,729
Oct 29, 2025	32.68	33.59	32.29	33.57	33.57	1.94%	7,326,585
Oct 28, 2025	31.97	33.00	31.97	32.93	32.93	2.91%	4,983,504
Oct 27, 2025	32.03	32.41	31.84	32.00	32.00	-3.26%	7,534,743
Oct 24, 2025	32.67	33.26	32.57	33.08	33.08	-1.17%	5,955,734
Oct 23, 2025	34.37	34.56	33.42	33.47	33.47	-2.28%	5,250,553
Oct 22, 2025	33.90	36.03	33.73	34.25	34.25	1.57%	13,318,524
Oct 21, 2025	34.30	34.86	33.46	33.72	33.72	-0.79%	7,986,304
Oct 20, 2025	35.81	35.83	33.91	33.99	33.99	-8.01%	11,361,141
Oct 17, 2025	39.22	40.83	36.77	36.95	36.95	-7.56%	19,695,614
Oct 16, 2025	36.22	40.24	36.08	39.97	39.97	9.27%	26,356,261
Oct 15, 2025	35.27	37.47	35.01	36.58	36.58	1.19%	10,753,821
Oct 14, 2025	36.59	37.82	34.98	36.15	36.15	4.42%	13,616,518
Oct 13, 2025	35.36	35.69	34.41	34.62	34.62	-7.61%	11,007,351
Oct 10, 2025	33.25	37.87	33.01	37.47	37.47	12.76%	43,848,396
Oct 9, 2025	33.00	33.82	32.95	33.23	33.23	-0.03%	6,321,585
Oct 8, 2025	33.61	33.81	33.11	33.24	33.24	-1.57%	4,665,061
Oct 7, 2025	33.00	34.03	32.86	33.77	33.77	2.18%	6,923,559
Oct 6, 2025	33.09	33.52	33.00	33.05	33.05	-0.60%	4,569,127
Oct 3, 2025	33.20	33.71	33.08	33.25	33.25	-0.57%	7,327,982
Oct 2, 2025	32.80	33.49	32.78	33.44	33.44	1.43%	5,370,256
Oct 1, 2025	33.45	33.49	32.86	32.97	32.97	-0.57%	5,662,829
Sep 30, 2025	33.50	33.62	33.02	33.16	33.16	-0.33%	5,086,942
Sep 29, 2025	32.72	33.52	32.68	33.27	33.27	1.31%	5,358,405
Sep 26, 2025	33.92	34.44	32.84	32.84	32.84	-4.26%	6,549,305

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.