Skip to main content
Inverse Vix Short-Term Futures ETN (VYLD)
NYSEARCA: VYLD · Real-Time Price · USD
27.53
+0.07 (0.27%)
Dec 5, 2025, 4:00 PM EST - Market closed

VYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.5227.5327.4927.5327.530.26%390
Dec 4, 202527.4527.4527.4527.4527.450.15%5
Dec 3, 202527.3527.4127.3527.4127.410.23%181
Dec 2, 202527.3227.3527.2827.3527.350.33%1,829
Dec 1, 202527.2627.2627.2627.2627.26-0.08%187
Nov 28, 202527.2927.2927.2827.2827.280.35%39,011
Nov 26, 202527.1627.1927.1627.1827.180.62%39,993
Nov 25, 202526.8527.0226.8527.0227.010.58%178
Nov 24, 202526.8626.8626.8626.8626.861.72%4
Nov 21, 202526.2626.4026.2626.4026.400.82%134
Nov 20, 202526.1926.1926.1926.1926.19-1.23%88
Nov 19, 202526.5926.5926.5226.5226.520.47%685
Nov 18, 202526.3726.4926.2226.3926.39-0.73%7,746
Nov 17, 202526.5326.5926.5326.5926.59-1.02%569
Nov 14, 202526.8626.8726.8426.8626.860.51%30,175
Nov 13, 202527.0527.0826.7326.7326.73-1.46%414
Nov 12, 202527.1227.1227.1227.1227.12-0.11%73
Nov 11, 202527.1827.2527.1527.1527.150.14%797
Nov 10, 202527.0527.1127.0227.1127.111.16%29,827
Nov 7, 202526.6026.8026.5626.8026.800.13%118,384
Nov 6, 202526.8826.8826.7426.7626.76-1.01%582
Nov 5, 202527.0427.0427.0427.0427.040.74%5
Nov 4, 202526.8426.8426.8426.8426.84-0.58%28
Nov 3, 202527.0027.0027.0027.0027.000.30%60,003
Oct 31, 202527.0727.0726.9126.9126.91-0.29%614
Oct 30, 202527.0027.0026.9926.9926.99-0.04%365
Oct 29, 202527.1327.1327.0027.0027.00-0.32%750
Oct 28, 202527.1527.1527.0927.0927.09-0.29%59,499
Oct 27, 202527.1927.1927.1727.1727.170.38%60,210
Oct 24, 202527.0627.0627.0627.0627.060.31%4
Oct 23, 202526.9826.9826.9826.9826.980.47%4
Oct 22, 202526.9026.9026.6026.8626.85-0.37%60,927
Oct 21, 202526.9926.9926.9626.9626.950.26%60,659
Oct 20, 202526.8526.8826.8526.8826.881.69%247
Oct 17, 202526.1526.4426.1226.4426.441.64%378
Oct 16, 202526.5026.8226.0126.0126.01-1.75%2,117
Oct 15, 202526.6826.6826.3326.4726.47-0.43%2,458
Oct 14, 202526.5026.7226.3126.5926.58-0.74%8,042
Oct 13, 202526.7026.7826.7026.7826.781.62%1,182
Oct 10, 202526.3626.3626.3626.3626.36-2.37%22
Oct 9, 202526.9727.0226.9527.0027.00-0.02%937
Oct 8, 202526.9227.0126.9227.0127.000.30%248
Oct 7, 202527.0227.0226.9226.9226.92-0.46%526
Oct 6, 202527.0527.0527.0527.0527.050.52%7
Oct 3, 202526.9326.9326.9126.9126.91-0.20%317
Oct 2, 202527.0327.0326.9626.9626.96-0.28%121
Oct 1, 202527.0427.0427.0427.0427.040.11%74
Sep 30, 202527.0127.0127.0127.0127.010.15%4
Sep 29, 202526.9726.9726.9726.9726.97-0.15%5
Sep 26, 202526.8727.0126.8727.0127.010.66%2,135