Skip to main content
Vanguard International High Dividend Yield ETF (VYMI)
NASDAQ: VYMI · Real-Time Price · USD
79.83
+0.11 (0.14%)
At close: Jun 27, 2025, 4:00 PM
80.25
+0.42 (0.53%)
After-hours: Jun 27, 2025, 7:33 PM EDT

VYMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202579.8980.1879.6579.8379.830.14%829,972
Jun 26, 202579.5679.8379.4779.7279.720.99%1,011,630
Jun 25, 202578.9479.0178.7278.9478.94-0.49%927,096
Jun 24, 202579.0579.4679.0079.3379.331.28%1,147,863
Jun 23, 202577.5778.3477.4678.3378.330.60%849,321
Jun 20, 202578.4478.4477.8077.8677.86-2.05%850,545
Jun 18, 202579.5579.8779.3579.4978.410.14%769,071
Jun 17, 202580.0180.0379.3279.3878.30-1.23%724,911
Jun 16, 202580.6380.9780.3380.3779.270.51%1,062,445
Jun 13, 202579.8780.2879.7679.9678.87-1.05%866,378
Jun 12, 202580.5780.8280.5080.8179.710.81%1,131,049
Jun 11, 202580.4080.4880.1080.1679.07-0.02%1,030,638
Jun 10, 202580.3580.3780.0780.1879.090.16%831,219
Jun 9, 202579.9380.2879.8880.0578.960.06%887,149
Jun 6, 202579.8780.0379.7880.0078.910.30%916,692
Jun 5, 202579.9780.0279.6479.7678.670.19%922,134
Jun 4, 202579.6279.9379.5479.6178.530.19%944,042
Jun 3, 202579.2979.5779.1079.4678.38-0.46%783,678
Jun 2, 202579.3079.8379.1079.8378.740.91%739,039
May 30, 202579.1479.2478.6779.1178.03-0.06%1,059,312
May 29, 202579.2279.2678.7779.1678.080.50%856,803
May 28, 202578.8478.9278.6478.7777.70-0.82%852,462
May 27, 202579.4379.5179.2779.4278.340.65%1,123,599
May 23, 202578.0878.9978.0478.9177.830.32%1,043,379
May 22, 202578.4978.7978.2578.6677.59-0.09%1,106,913
May 21, 202579.1979.3478.6878.7377.66-0.32%1,424,982
May 20, 202578.7078.9878.6578.9877.900.52%980,096
May 19, 202577.9778.5877.9178.5777.500.77%806,456
May 16, 202577.7678.0177.5777.9776.910.10%887,406
May 15, 202577.5277.9077.3977.8976.830.96%699,036
May 14, 202577.5277.5277.0277.1576.10-775,071
May 13, 202576.9077.3276.8177.1576.100.21%624,489
May 12, 202577.0677.0776.6276.9975.940.35%629,960
May 9, 202576.8276.8376.5376.7275.670.68%656,849
May 8, 202576.5776.6876.1776.2075.16-0.31%711,592
May 7, 202576.5776.8076.2776.4475.40-0.46%636,461
May 6, 202576.8376.9376.5776.7975.740.16%910,299
May 5, 202576.9676.9776.6576.6775.630.12%697,438
May 2, 202576.5776.6876.3076.5875.541.65%510,374
May 1, 202575.6775.9275.2375.3474.31-0.49%785,810
Apr 30, 202575.4175.9075.0575.7174.68-0.32%870,645
Apr 29, 202575.8376.0975.7075.9574.920.37%739,533
Apr 28, 202575.3075.7975.2275.6774.640.75%603,485
Apr 25, 202574.8575.1774.6575.1174.09-0.05%665,599
Apr 24, 202574.7775.2074.5075.1574.131.08%718,643
Apr 23, 202574.7674.9974.1774.3573.340.16%662,378
Apr 22, 202573.8674.5673.7574.2373.222.02%1,022,769
Apr 21, 202573.3673.3672.3372.7671.77-0.32%935,156
Apr 17, 202572.9373.4672.7372.9972.000.97%673,152
Apr 16, 202572.5072.9272.0072.2971.300.10%671,984