Skip to main content
Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.13
-0.09 (-0.35%)
Jun 27, 2025, 4:00 PM - Market closed

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.1325.1325.1325.1325.13-0.36%217
Jun 26, 202525.2225.2225.2225.2225.220.37%160
Jun 25, 202525.0725.1325.0725.1325.130.06%412
Jun 24, 202525.1225.1225.1225.1225.120.35%198
Jun 23, 202525.0425.0525.0325.0325.030.26%449
Jun 20, 202524.9324.9724.9024.9724.970.10%591
Jun 18, 202524.9224.9424.9224.9424.940.04%561
Jun 17, 202524.9324.9324.9324.9324.930.36%132
Jun 16, 202524.8424.8424.8424.8424.84-0.20%26
Jun 13, 202524.8924.8924.8924.8924.89-0.44%181
Jun 12, 202524.9525.0524.9525.0025.000.44%3,948
Jun 11, 202524.8924.8924.8924.8924.890.42%251
Jun 10, 202524.7924.7924.7924.7924.790.24%51
Jun 9, 202524.7124.7424.7124.7324.730.30%627
Jun 6, 202524.7224.7224.6524.6524.65-0.71%1,982
Jun 5, 202524.9424.9424.8324.8324.83-0.30%707
Jun 4, 202524.8524.9024.8524.9024.900.71%650
Jun 3, 202524.7324.7324.7324.7324.730.07%231
Jun 2, 202524.6924.7124.6924.7124.71-0.68%785
May 30, 202524.8724.8824.8724.8824.770.16%849
May 29, 202524.8424.8424.8424.8424.730.43%179
May 28, 202524.7224.7324.7224.7324.62-0.28%948
May 27, 202524.8024.8024.8024.8024.690.53%198
May 23, 202524.6724.6724.6724.6724.560.18%18
May 22, 202524.6224.6324.6224.6324.520.33%206
May 21, 202524.5224.5524.5224.5524.44-0.77%1,691
May 20, 202524.7424.7424.7424.7424.63-0.18%289
May 19, 202524.7924.8224.7824.7824.67-0.10%702
May 16, 202524.8724.8724.8124.8124.700.13%222
May 15, 202524.7724.7724.7724.7724.670.58%34
May 14, 202524.6424.6424.6324.6324.52-0.30%319
May 13, 202524.7224.7224.7024.7024.60-0.05%919
May 12, 202524.7224.7624.7224.7224.61-0.34%825
May 9, 202524.8324.8424.8024.8024.690.13%977
May 8, 202524.9824.9824.7724.7724.66-0.57%853
May 7, 202524.9124.9124.9124.9124.800.25%147
May 6, 202524.7924.8524.7924.8524.740.23%309
May 5, 202524.7624.7924.7624.7924.68-0.20%465
May 2, 202524.8424.8424.8424.8424.73-0.46%130
May 1, 202524.9624.9624.9624.9624.85-1.04%194
Apr 30, 202525.1925.2325.1925.2224.92-0.11%1,613
Apr 29, 202525.2525.2525.2525.2524.950.36%59
Apr 28, 202525.1525.1625.1525.1624.860.20%1,394
Apr 25, 202525.1125.1125.1125.1124.810.26%15
Apr 24, 202525.0425.0425.0425.0424.750.83%307
Apr 23, 202524.8624.8624.8424.8424.540.32%280
Apr 22, 202524.7624.7624.7624.7624.470.34%196
Apr 21, 202524.8424.8424.6724.6724.38-0.66%1,580
Apr 17, 202524.8424.8424.8424.8424.54-0.14%128
Apr 16, 202524.7824.8724.7824.8724.580.22%68,711