Skip to main content
Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.44
-0.04 (-0.17%)
Dec 5, 2025, 4:00 PM EST - Market closed

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.4325.4425.4225.4425.44-0.15%602
Dec 4, 202525.4825.4925.4825.4825.48-0.19%8,293
Dec 3, 202525.5225.5225.5225.5225.520.23%171
Dec 2, 202525.4525.4925.4525.4725.47-1,305
Dec 1, 202525.4725.4925.4625.4725.47-0.68%6,865
Nov 28, 202525.6225.6425.6225.6425.56-0.02%6,440
Nov 26, 202525.6625.6625.6425.6425.560.12%893
Nov 25, 202525.6125.6125.6125.6125.530.28%264
Nov 24, 202525.5325.5425.5325.5425.460.16%272
Nov 21, 202525.4925.5025.4925.5025.420.28%232
Nov 20, 202525.4325.4325.4325.4325.350.10%371
Nov 19, 202525.4125.4125.4125.4125.32-0.04%77
Nov 18, 202525.4225.4225.4225.4225.330.12%100
Nov 17, 202525.3925.4125.3925.3925.30-0.13%668
Nov 14, 202525.4225.4225.4225.4225.34-0.15%252
Nov 13, 202525.4625.4625.4625.4625.37-0.25%137
Nov 12, 202525.5225.5225.5225.5225.440.08%618
Nov 11, 202525.5025.5025.5025.5025.420.24%86
Nov 10, 202525.4925.4925.4425.4425.36-0.10%1,079
Nov 7, 202525.4925.5025.4725.4725.380.05%2,582
Nov 6, 202525.4625.5025.4525.4525.370.29%9,932
Nov 5, 202525.4325.4325.3825.3825.30-0.24%424
Nov 4, 202525.4625.4625.4425.4425.360.10%784
Nov 3, 202525.4225.4225.4225.4225.33-0.68%95
Oct 31, 202525.5925.5925.5925.5925.40-0.08%47
Oct 30, 202525.6125.6125.6125.6125.42-0.16%131
Oct 29, 202525.7525.7525.6525.6525.46-0.47%701
Oct 28, 202525.7725.7725.7725.7725.580.06%155
Oct 27, 202525.7325.7925.7325.7625.560.04%580
Oct 24, 202525.7525.7525.7525.7525.550.14%251
Oct 23, 202525.7425.7425.7125.7125.52-0.16%206
Oct 22, 202525.7525.7525.7525.7525.56-55
Oct 21, 202525.7525.7525.7525.7525.560.12%99
Oct 20, 202525.7425.7525.7125.7225.530.08%4,071
Oct 17, 202525.7025.7025.7025.7025.510.04%151
Oct 16, 202525.6325.7225.6325.6925.500.24%1,343
Oct 15, 202525.6325.6725.6325.6325.440.08%3,331
Oct 14, 202525.6125.6125.6125.6125.420.39%113
Oct 13, 202525.5125.5125.5125.5125.320.05%457
Oct 10, 202525.5025.5025.5025.5025.310.18%32
Oct 9, 202525.4525.4525.4525.4525.26-0.12%208
Oct 8, 202525.4825.4825.4825.4825.290.03%120
Oct 7, 202525.4725.4725.4725.4725.280.13%305
Oct 6, 202525.4825.4825.4425.4425.25-0.24%1,310
Oct 3, 202525.5025.5025.5025.5025.31-0.04%134
Oct 2, 202525.5125.5125.5125.5125.320.18%111
Oct 1, 202525.4725.4725.4725.4725.27-0.16%57
Sep 30, 202525.5125.5225.5125.5125.23-665
Sep 29, 202525.5325.5325.5125.5125.230.12%261
Sep 26, 202525.4825.4825.4825.4825.200.04%70