Skip to main content
IC
WisdomTree Battery Value Chain and Innovation Fund (WBAT)
BATS: WBAT · Real-Time Price · USD
27.48
+0.80 (2.99%)
May 12, 2025, 4:00 PM - Market closed

WBAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202527.4827.4827.4827.4827.482.98%20
May 9, 202526.3626.6826.3626.6826.680.49%129
May 8, 202526.5526.5526.5526.5526.551.99%156
May 7, 202526.2426.2426.0326.0326.03-0.94%110
May 6, 202526.0626.2826.0626.2826.280.14%909
May 5, 202526.2426.2426.2426.2426.240.09%20
May 2, 202526.2326.2326.2226.2226.221.23%1,085
May 1, 202525.9025.9025.9025.9025.90-0.08%3
Apr 30, 202525.9225.9225.9225.9225.92-0.93%4
Apr 29, 202526.1726.1726.1726.1726.170.37%11
Apr 28, 202526.1026.1026.0726.0726.070.29%163
Apr 25, 202525.9925.9925.9925.9925.991.07%4
Apr 24, 202525.7225.7225.7225.7225.722.12%19
Apr 23, 202525.1925.1925.0225.1825.181.04%353
Apr 22, 202524.9224.9224.9224.9224.921.71%9
Apr 21, 202524.5024.5024.5024.5024.50-0.28%122
Apr 17, 202524.5724.5724.5724.5724.570.47%3
Apr 16, 202524.4624.4624.4624.4624.46-0.96%92
Apr 15, 202524.6924.6924.6924.6924.690.65%10
Apr 14, 202524.3924.5324.3924.5324.531.07%103
Apr 11, 202523.8924.2823.8924.2824.282.62%222
Apr 10, 202523.8523.8523.6623.6623.66-2.98%355
Apr 9, 202524.3324.3824.3324.3824.389.27%485
Apr 8, 202523.1523.1522.1222.3122.31-1.80%2,011
Apr 7, 202522.7122.7922.6822.7222.72-3.30%2,167
Apr 4, 202523.7223.7223.4123.5023.50-6.64%565
Apr 3, 202525.1725.1725.1725.1725.17-4.03%39
Apr 2, 202525.8726.2325.8726.2326.230.32%304
Apr 1, 202526.1426.1426.1426.1426.140.23%58
Mar 31, 202526.0926.0926.0926.0926.09-1.25%28
Mar 28, 202526.8626.8626.4226.4226.42-2.80%734
Mar 27, 202527.1827.1827.1827.1827.18-0.72%3
Mar 26, 202527.2227.3727.2027.3727.37-1.40%261
Mar 25, 202527.7627.7627.7627.7627.760.58%10
Mar 24, 202527.6027.6027.6027.6027.60-0.29%3
Mar 21, 202527.6627.6827.5527.6827.68-0.96%302
Mar 20, 202527.8627.9527.8627.9527.95-1.15%242
Mar 19, 202528.1828.2828.1828.2828.280.52%1,678
Mar 18, 202528.1328.1328.1328.1328.13-0.66%51
Mar 17, 202528.3228.3228.3228.3228.321.44%156
Mar 14, 202527.9227.9227.9227.9227.922.63%41
Mar 13, 202527.2127.2127.2027.2027.20-1.07%114
Mar 12, 202527.4927.4927.4927.4927.490.35%108
Mar 11, 202527.3827.4326.9727.4027.401.20%1,864
Mar 10, 202527.3127.3127.0727.0727.07-2.67%394
Mar 7, 202527.6427.8227.6427.8227.820.91%747
Mar 6, 202527.6527.7427.5727.5727.57-0.34%394
Mar 5, 202527.5427.6627.5327.6627.663.22%1,489
Mar 4, 202526.5727.0625.9126.8026.80-0.33%7,652
Mar 3, 202527.5527.5526.8826.8826.880.04%628