WBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	22.27	22.33	22.27	22.33	22.33	-0.25%	298
Aug 14, 2025	22.31	22.39	22.31	22.39	22.39	-0.36%	208
Aug 13, 2025	22.27	22.47	22.27	22.47	22.47	0.97%	2,980
Aug 12, 2025	22.21	22.25	22.11	22.25	22.25	0.77%	10,903
Aug 11, 2025	22.07	22.14	21.96	22.08	22.08	-0.02%	28,972
Aug 8, 2025	22.07	22.09	22.04	22.09	22.09	0.57%	5,177
Aug 7, 2025	21.98	21.98	21.96	21.96	21.96	0.34%	304
Aug 6, 2025	21.97	21.97	21.89	21.89	21.89	-0.32%	668
Aug 5, 2025	21.92	21.96	21.90	21.96	21.96	0.09%	2,751
Aug 4, 2025	21.89	21.94	21.89	21.94	21.94	0.82%	1,052
Aug 1, 2025	21.65	21.84	21.65	21.76	21.76	-0.83%	1,008
Jul 31, 2025	22.12	22.12	21.94	21.94	21.94	-0.71%	976
Jul 30, 2025	22.22	22.27	22.10	22.10	22.10	-0.67%	983
Jul 29, 2025	22.33	22.33	22.25	22.25	22.20	-0.41%	3,088
Jul 28, 2025	22.33	22.41	22.33	22.34	22.29	-0.11%	568
Jul 25, 2025	22.33	22.43	22.33	22.37	22.31	-	7,263
Jul 24, 2025	22.37	22.37	22.37	22.37	22.31	-0.23%	175
Jul 23, 2025	22.42	22.42	22.42	22.42	22.36	0.95%	122
Jul 22, 2025	22.11	22.21	22.11	22.21	22.15	0.79%	886
Jul 21, 2025	22.10	22.10	22.03	22.03	21.98	-0.20%	307
Jul 18, 2025	22.04	22.08	22.04	22.08	22.02	-0.11%	397
Jul 17, 2025	21.97	22.10	21.97	22.10	22.05	0.64%	636
Jul 16, 2025	21.86	21.96	21.86	21.96	21.91	-0.21%	324
Jul 15, 2025	22.08	22.08	22.01	22.01	21.96	-1.03%	479
Jul 14, 2025	22.23	22.24	22.23	22.24	22.18	-0.40%	393
Jul 11, 2025	22.27	22.32	22.23	22.32	22.27	-0.36%	838
Jul 10, 2025	22.39	22.42	22.38	22.41	22.35	0.45%	1,615
Jul 9, 2025	22.28	22.31	22.28	22.31	22.25	-0.09%	102
Jul 8, 2025	22.19	22.33	22.19	22.33	22.27	0.77%	1,237
Jul 7, 2025	22.38	22.38	22.13	22.15	22.10	-0.90%	907
Jul 3, 2025	22.37	22.37	22.34	22.36	22.30	0.24%	324
Jul 2, 2025	22.19	22.32	22.19	22.30	22.25	0.36%	1,560
Jul 1, 2025	21.95	22.27	21.95	22.22	22.17	1.41%	1,241
Jun 30, 2025	21.89	21.93	21.84	21.91	21.86	0.33%	759
Jun 27, 2025	21.85	21.90	21.75	21.84	21.79	0.40%	1,093
Jun 26, 2025	21.73	21.75	21.67	21.75	21.70	0.42%	1,457
Jun 25, 2025	21.67	21.70	21.66	21.66	21.58	-0.57%	733
Jun 24, 2025	21.74	21.79	21.74	21.79	21.70	0.71%	4,429
Jun 23, 2025	21.61	21.63	21.50	21.63	21.55	0.16%	1,754
Jun 20, 2025	21.57	21.66	21.55	21.60	21.52	0.05%	1,918
Jun 18, 2025	21.63	21.65	21.59	21.59	21.50	-0.11%	1,876
Jun 17, 2025	21.68	21.78	21.58	21.61	21.53	-0.73%	2,283
Jun 16, 2025	21.79	21.79	21.72	21.77	21.69	0.48%	807
Jun 13, 2025	21.75	21.88	21.63	21.67	21.58	-0.66%	23,447
Jun 12, 2025	21.73	21.81	21.73	21.81	21.73	0.32%	606
Jun 11, 2025	21.73	21.85	21.73	21.74	21.66	-0.01%	2,435
Jun 10, 2025	21.74	21.74	21.74	21.74	21.66	0.54%	96
Jun 9, 2025	21.56	21.62	21.56	21.62	21.54	0.26%	3,107
Jun 6, 2025	21.54	21.57	21.48	21.57	21.49	0.83%	1,465
Jun 5, 2025	21.37	21.40	21.35	21.39	21.31	-0.17%	614