WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	20.13	20.14	20.13	20.14	20.14	-0.18%	286
Jun 26, 2025	20.12	20.17	20.12	20.17	20.17	0.33%	346
Jun 25, 2025	20.04	20.11	20.04	20.11	20.11	-0.07%	217
Jun 24, 2025	20.03	20.12	20.03	20.12	20.12	0.36%	280
Jun 23, 2025	20.04	20.05	20.04	20.05	20.05	0.47%	791
Jun 20, 2025	19.92	19.98	19.91	19.96	19.96	-0.03%	23,312
Jun 18, 2025	19.99	20.00	19.95	19.96	19.96	0.03%	32,908
Jun 17, 2025	19.92	19.96	19.92	19.96	19.96	0.28%	436
Jun 16, 2025	19.94	19.96	19.90	19.90	19.90	-0.08%	7,834
Jun 13, 2025	19.92	19.92	19.92	19.92	19.92	-0.53%	83
Jun 12, 2025	20.00	20.02	20.00	20.02	20.02	0.33%	1,723
Jun 11, 2025	19.92	19.99	19.92	19.96	19.96	0.50%	502
Jun 10, 2025	19.86	19.86	19.86	19.86	19.86	0.23%	79
Jun 9, 2025	19.82	19.82	19.81	19.81	19.81	0.23%	317
Jun 6, 2025	19.76	19.77	19.76	19.77	19.77	-0.70%	434
Jun 5, 2025	19.91	19.91	19.91	19.91	19.91	-0.43%	86
Jun 4, 2025	19.99	19.99	19.99	19.99	19.99	0.81%	89
Jun 3, 2025	19.83	19.83	19.83	19.83	19.83	-0.10%	104
Jun 2, 2025	19.79	19.85	19.79	19.85	19.85	-0.21%	274
May 30, 2025	19.89	19.89	19.89	19.89	19.88	0.20%	104
May 29, 2025	19.82	19.85	19.82	19.85	19.84	0.47%	457
May 28, 2025	19.81	19.81	19.76	19.76	19.75	-0.35%	237
May 27, 2025	19.74	19.87	19.73	19.83	19.82	0.56%	7,959
May 23, 2025	19.72	19.76	19.72	19.72	19.71	0.10%	432
May 22, 2025	19.61	19.73	19.60	19.70	19.69	0.43%	29,439
May 21, 2025	19.62	19.62	19.62	19.62	19.61	-0.71%	70
May 20, 2025	19.76	19.76	19.76	19.76	19.75	-0.30%	195
May 19, 2025	19.78	19.82	19.78	19.82	19.81	0.08%	455
May 16, 2025	19.81	19.81	19.80	19.80	19.79	0.09%	503
May 15, 2025	19.73	19.78	19.73	19.78	19.77	0.42%	2,215
May 14, 2025	19.86	19.86	19.64	19.70	19.69	-0.18%	1,783
May 13, 2025	19.76	19.77	19.71	19.74	19.73	-0.13%	1,436
May 12, 2025	19.71	19.76	19.71	19.76	19.75	-0.10%	776
May 9, 2025	19.80	19.83	19.78	19.78	19.77	0.25%	983
May 8, 2025	19.81	19.82	19.73	19.73	19.72	-0.73%	542
May 7, 2025	19.85	19.88	19.85	19.88	19.87	0.30%	2,396
May 6, 2025	19.82	19.82	19.82	19.82	19.81	0.08%	139
May 5, 2025	19.76	19.80	19.76	19.80	19.79	-0.10%	815
May 2, 2025	19.84	19.85	19.82	19.82	19.81	-0.43%	511
May 1, 2025	19.92	19.92	19.87	19.91	19.90	-0.39%	3,755
Apr 30, 2025	19.97	19.98	19.94	19.98	19.95	-0.18%	1,056
Apr 29, 2025	20.00	20.07	19.97	20.02	19.99	0.30%	13,504
Apr 28, 2025	19.87	20.00	19.87	19.96	19.93	0.28%	2,354
Apr 25, 2025	19.83	19.95	19.83	19.91	19.87	0.38%	528
Apr 24, 2025	19.77	19.83	19.77	19.83	19.80	0.77%	1,411
Apr 23, 2025	19.76	19.76	19.64	19.68	19.64	0.33%	1,110
Apr 22, 2025	19.61	19.62	19.61	19.62	19.58	-0.03%	138
Apr 21, 2025	19.70	19.70	19.61	19.62	19.59	-0.25%	4,236
Apr 17, 2025	19.68	19.71	19.62	19.67	19.64	-0.08%	9,901
Apr 16, 2025	19.73	19.73	19.62	19.69	19.65	0.20%	955