WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.82	35.96	35.44	35.68	35.68	-0.20%	117,848
Jun 26, 2025	35.53	35.81	35.14	35.75	35.75	1.05%	109,261
Jun 25, 2025	35.97	36.07	35.32	35.38	35.38	-1.20%	59,622
Jun 24, 2025	35.61	35.89	35.41	35.81	35.81	1.68%	116,393
Jun 23, 2025	34.63	35.22	34.19	35.22	35.22	1.62%	206,942
Jun 20, 2025	35.25	35.33	34.51	34.66	34.66	-0.94%	95,223
Jun 18, 2025	35.17	35.29	34.83	34.99	34.99	-0.43%	84,774
Jun 17, 2025	35.04	35.41	34.99	35.14	35.14	-0.54%	74,955
Jun 16, 2025	34.99	35.40	34.99	35.33	35.33	1.82%	143,093
Jun 13, 2025	35.02	35.27	34.60	34.70	34.70	-2.47%	322,557
Jun 12, 2025	35.68	35.96	35.50	35.58	35.58	-0.75%	82,355
Jun 11, 2025	36.29	36.32	35.78	35.85	35.85	-1.19%	114,540
Jun 10, 2025	36.49	36.60	36.09	36.28	36.28	-0.60%	235,715
Jun 9, 2025	36.73	36.73	36.45	36.50	36.50	-0.38%	100,119
Jun 6, 2025	36.76	36.81	36.41	36.64	36.64	0.22%	197,461
Jun 5, 2025	36.61	37.12	36.33	36.56	36.56	0.19%	84,298
Jun 4, 2025	36.42	36.58	36.27	36.49	36.49	0.14%	46,934
Jun 3, 2025	35.97	36.45	35.74	36.44	36.44	1.50%	120,822
Jun 2, 2025	35.73	35.95	35.15	35.90	35.90	0.17%	117,678
May 30, 2025	35.54	35.90	35.26	35.84	35.84	0.53%	76,191
May 29, 2025	36.06	36.18	35.47	35.65	35.65	-	57,017
May 28, 2025	35.85	35.96	35.63	35.65	35.65	-0.83%	38,199
May 27, 2025	35.82	36.00	35.55	35.95	35.95	2.04%	61,362
May 23, 2025	34.88	35.49	34.88	35.23	35.23	-1.01%	52,855
May 22, 2025	35.19	35.82	35.19	35.59	35.59	1.17%	125,019
May 21, 2025	35.80	35.98	35.03	35.18	35.18	-2.84%	74,839
May 20, 2025	36.03	36.22	35.96	36.21	36.21	0.03%	22,804
May 19, 2025	35.98	36.35	35.95	36.20	36.20	-1.20%	68,884
May 16, 2025	36.51	36.73	36.39	36.64	36.64	0.66%	160,884
May 15, 2025	36.42	36.56	36.10	36.40	36.40	-0.74%	55,771
May 14, 2025	36.73	37.00	36.54	36.67	36.67	-0.14%	122,431
May 13, 2025	36.16	36.93	36.16	36.72	36.72	1.52%	85,484
May 12, 2025	35.97	36.17	35.47	36.17	36.17	4.36%	223,092
May 9, 2025	34.80	35.01	34.35	34.66	34.66	0.32%	92,916
May 8, 2025	33.92	34.79	33.91	34.55	34.55	3.13%	115,543
May 7, 2025	33.28	33.59	33.09	33.50	33.50	1.18%	70,806
May 6, 2025	32.88	33.40	32.73	33.11	33.11	-1.08%	110,374
May 5, 2025	33.12	33.88	33.07	33.47	33.47	-0.03%	238,900
May 2, 2025	33.59	33.73	33.30	33.48	33.48	0.93%	241,284
May 1, 2025	33.54	33.63	33.12	33.17	33.17	0.58%	99,706
Apr 30, 2025	32.37	33.06	32.07	32.98	32.98	-0.60%	98,367
Apr 29, 2025	32.69	33.27	32.69	33.18	33.18	1.31%	128,029
Apr 28, 2025	32.77	32.97	32.30	32.75	32.75	0.12%	62,487
Apr 25, 2025	32.23	32.76	32.14	32.71	32.71	1.08%	91,235
Apr 24, 2025	31.11	32.44	31.11	32.36	32.36	4.72%	251,215
Apr 23, 2025	31.02	31.89	30.77	30.90	30.90	3.41%	545,955
Apr 22, 2025	29.60	30.06	29.40	29.88	29.88	2.57%	70,301
Apr 21, 2025	29.79	29.85	28.84	29.13	29.13	-3.54%	95,397
Apr 17, 2025	30.54	30.54	30.02	30.20	30.20	-0.63%	145,708
Apr 16, 2025	30.45	30.98	29.96	30.39	30.39	-1.68%	178,566