WisdomTree Cloud Computing Fund (WCLD)
NASDAQ: WCLD · Real-Time Price · USD
36.17
+1.51 (4.36%)
At close: May 12, 2025, 4:00 PM
36.30
+0.13 (0.36%)
After-hours: May 12, 2025, 7:47 PM EDT
WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 35.97 | 36.17 | 35.47 | 36.17 | 36.17 | 4.36% | 223,011 |
| May 9, 2025 | 34.80 | 35.01 | 34.35 | 34.66 | 34.66 | 0.32% | 92,916 |
| May 8, 2025 | 33.92 | 34.79 | 33.91 | 34.55 | 34.55 | 3.13% | 115,543 |
| May 7, 2025 | 33.28 | 33.59 | 33.09 | 33.50 | 33.50 | 1.18% | 70,806 |
| May 6, 2025 | 32.88 | 33.40 | 32.73 | 33.11 | 33.11 | -1.08% | 110,374 |
| May 5, 2025 | 33.12 | 33.88 | 33.07 | 33.47 | 33.47 | -0.03% | 238,900 |
| May 2, 2025 | 33.59 | 33.73 | 33.30 | 33.48 | 33.48 | 0.93% | 241,284 |
| May 1, 2025 | 33.54 | 33.63 | 33.12 | 33.17 | 33.17 | 0.58% | 99,706 |
| Apr 30, 2025 | 32.37 | 33.06 | 32.07 | 32.98 | 32.98 | -0.60% | 98,367 |
| Apr 29, 2025 | 32.69 | 33.27 | 32.69 | 33.18 | 33.18 | 1.31% | 128,029 |
| Apr 28, 2025 | 32.77 | 32.97 | 32.30 | 32.75 | 32.75 | 0.12% | 62,487 |
| Apr 25, 2025 | 32.23 | 32.76 | 32.14 | 32.71 | 32.71 | 1.08% | 91,235 |
| Apr 24, 2025 | 31.11 | 32.44 | 31.11 | 32.36 | 32.36 | 4.72% | 251,215 |
| Apr 23, 2025 | 31.02 | 31.89 | 30.77 | 30.90 | 30.90 | 3.41% | 545,955 |
| Apr 22, 2025 | 29.60 | 30.06 | 29.40 | 29.88 | 29.88 | 2.57% | 70,301 |
| Apr 21, 2025 | 29.79 | 29.85 | 28.84 | 29.13 | 29.13 | -3.54% | 95,397 |
| Apr 17, 2025 | 30.54 | 30.54 | 30.02 | 30.20 | 30.20 | -0.63% | 145,708 |
| Apr 16, 2025 | 30.45 | 30.98 | 29.96 | 30.39 | 30.39 | -1.68% | 178,566 |
| Apr 15, 2025 | 30.58 | 31.09 | 30.58 | 30.91 | 30.91 | 1.11% | 64,753 |
| Apr 14, 2025 | 31.30 | 31.34 | 30.24 | 30.57 | 30.57 | 0.10% | 237,465 |
| Apr 11, 2025 | 30.31 | 30.57 | 29.56 | 30.54 | 30.54 | 0.49% | 430,225 |
| Apr 10, 2025 | 30.94 | 31.21 | 29.60 | 30.39 | 30.39 | -4.49% | 174,731 |
| Apr 9, 2025 | 28.17 | 32.04 | 28.16 | 31.82 | 31.82 | 12.32% | 509,156 |
| Apr 8, 2025 | 30.06 | 30.19 | 27.93 | 28.33 | 28.33 | -1.73% | 416,841 |
| Apr 7, 2025 | 27.57 | 30.16 | 27.14 | 28.83 | 28.83 | -0.62% | 622,471 |
| Apr 4, 2025 | 29.62 | 29.85 | 28.28 | 29.01 | 29.01 | -5.72% | 487,967 |
| Apr 3, 2025 | 31.44 | 31.61 | 30.48 | 30.77 | 30.77 | -7.35% | 303,723 |
| Apr 2, 2025 | 32.10 | 33.47 | 32.09 | 33.21 | 33.21 | 1.07% | 559,050 |
| Apr 1, 2025 | 32.28 | 32.86 | 32.01 | 32.86 | 32.86 | 1.26% | 143,619 |
| Mar 31, 2025 | 32.20 | 32.53 | 31.56 | 32.45 | 32.45 | -1.58% | 332,610 |
| Mar 28, 2025 | 33.76 | 33.76 | 32.66 | 32.97 | 32.97 | -2.89% | 122,313 |
| Mar 27, 2025 | 34.03 | 34.39 | 33.75 | 33.95 | 33.95 | -1.68% | 113,722 |
| Mar 26, 2025 | 35.23 | 35.27 | 34.32 | 34.53 | 34.53 | -2.18% | 131,048 |
| Mar 25, 2025 | 35.17 | 35.43 | 35.15 | 35.30 | 35.30 | 0.74% | 67,523 |
| Mar 24, 2025 | 34.75 | 35.06 | 34.63 | 35.04 | 35.04 | 2.67% | 125,457 |
| Mar 21, 2025 | 33.41 | 34.18 | 33.22 | 34.13 | 34.13 | 0.56% | 186,596 |
| Mar 20, 2025 | 33.73 | 34.37 | 33.73 | 33.94 | 33.94 | -0.59% | 94,764 |
| Mar 19, 2025 | 33.63 | 34.45 | 33.62 | 34.14 | 34.14 | 1.88% | 152,145 |
| Mar 18, 2025 | 33.57 | 33.62 | 33.10 | 33.51 | 33.51 | -1.15% | 161,204 |
| Mar 17, 2025 | 33.36 | 34.15 | 33.36 | 33.90 | 33.90 | 1.50% | 90,163 |
| Mar 14, 2025 | 32.68 | 33.47 | 32.68 | 33.40 | 33.40 | 4.31% | 99,188 |
| Mar 13, 2025 | 32.94 | 32.94 | 31.81 | 32.02 | 32.02 | -3.55% | 248,522 |
| Mar 12, 2025 | 33.40 | 33.65 | 32.80 | 33.20 | 33.20 | 1.72% | 277,224 |
| Mar 11, 2025 | 32.25 | 33.16 | 32.17 | 32.64 | 32.64 | 0.46% | 224,381 |
| Mar 10, 2025 | 33.44 | 33.44 | 32.20 | 32.49 | 32.49 | -5.14% | 275,866 |
| Mar 7, 2025 | 34.30 | 34.75 | 33.08 | 34.25 | 34.25 | -0.55% | 209,813 |
| Mar 6, 2025 | 35.31 | 35.86 | 34.39 | 34.44 | 34.44 | -4.73% | 240,486 |
| Mar 5, 2025 | 35.45 | 36.17 | 35.17 | 36.15 | 36.15 | 1.80% | 185,831 |
| Mar 4, 2025 | 35.07 | 36.01 | 34.49 | 35.51 | 35.51 | 0.06% | 323,681 |
| Mar 3, 2025 | 36.83 | 36.97 | 35.32 | 35.49 | 35.49 | -2.98% | 394,981 |