WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	35.69	35.97	35.57	35.92	35.92	0.87%	166,555
Sep 25, 2025	35.55	35.78	35.24	35.61	35.61	-1.06%	254,654
Sep 24, 2025	36.42	36.64	35.90	35.99	35.99	-0.88%	138,940
Sep 23, 2025	36.97	36.98	36.29	36.31	36.31	-1.55%	156,104
Sep 22, 2025	36.48	36.94	36.08	36.88	36.88	0.85%	246,813
Sep 19, 2025	36.93	36.93	36.43	36.57	36.57	-0.52%	263,509
Sep 18, 2025	36.40	36.82	36.40	36.76	36.76	2.03%	323,261
Sep 17, 2025	35.86	36.60	35.64	36.03	36.03	0.64%	351,392
Sep 16, 2025	35.92	35.92	35.40	35.80	35.80	-0.44%	199,468
Sep 15, 2025	35.77	36.27	35.77	35.96	35.96	0.95%	122,849
Sep 12, 2025	36.12	36.12	35.58	35.62	35.62	-1.30%	207,658
Sep 11, 2025	35.60	36.13	35.60	36.09	36.09	1.75%	263,701
Sep 10, 2025	36.42	36.53	35.35	35.47	35.47	-1.96%	302,525
Sep 9, 2025	36.25	36.25	35.95	36.18	36.18	-0.39%	141,106
Sep 8, 2025	35.93	36.41	35.74	36.32	36.32	1.54%	223,873
Sep 5, 2025	35.57	36.08	35.28	35.77	35.77	2.38%	249,353
Sep 4, 2025	34.83	35.05	34.20	34.94	34.94	-0.23%	252,635
Sep 3, 2025	35.14	35.14	34.68	35.02	35.02	-0.11%	121,232
Sep 2, 2025	35.11	35.32	34.68	35.06	35.06	-1.96%	159,198
Aug 29, 2025	35.91	36.09	35.57	35.76	35.76	-0.36%	121,800
Aug 28, 2025	35.40	36.03	35.31	35.89	35.89	1.84%	331,455
Aug 27, 2025	34.54	35.28	34.54	35.24	35.24	3.40%	224,562
Aug 26, 2025	34.40	34.57	34.05	34.08	34.08	-0.73%	115,970
Aug 25, 2025	34.73	34.78	34.33	34.33	34.33	-1.49%	254,500
Aug 22, 2025	33.83	34.90	33.83	34.85	34.85	3.28%	145,070
Aug 21, 2025	33.46	33.77	33.20	33.74	33.74	0.07%	261,165
Aug 20, 2025	33.80	33.85	33.28	33.72	33.72	-0.50%	275,370
Aug 19, 2025	34.34	34.48	33.72	33.89	33.89	-1.17%	434,803
Aug 18, 2025	33.84	34.36	33.84	34.29	34.29	1.72%	340,238
Aug 15, 2025	33.31	33.80	33.31	33.71	33.71	1.54%	111,644
Aug 14, 2025	33.46	33.55	33.05	33.20	33.20	-1.89%	91,609
Aug 13, 2025	33.28	33.84	33.03	33.84	33.84	2.73%	771,442
Aug 12, 2025	32.66	33.03	32.41	32.94	32.94	1.26%	331,698
Aug 11, 2025	33.17	33.46	32.48	32.53	32.53	-2.84%	564,257
Aug 8, 2025	34.38	34.38	33.43	33.48	33.48	-2.48%	656,204
Aug 7, 2025	35.70	35.73	33.78	34.33	34.33	-2.50%	443,072
Aug 6, 2025	34.91	35.24	34.80	35.21	35.21	2.21%	96,526
Aug 5, 2025	34.93	34.97	34.42	34.45	34.45	-0.83%	193,450
Aug 4, 2025	34.38	34.78	34.37	34.74	34.74	2.18%	83,695
Aug 1, 2025	34.57	34.57	33.80	34.00	34.00	-2.86%	237,940
Jul 31, 2025	36.10	36.10	34.98	35.00	35.00	-3.11%	251,669
Jul 30, 2025	36.35	36.53	35.93	36.12	36.12	-0.68%	166,981
Jul 29, 2025	36.80	36.98	36.06	36.37	36.37	-0.76%	110,806
Jul 28, 2025	36.67	36.89	36.56	36.65	36.65	0.52%	74,494
Jul 25, 2025	36.34	36.67	36.27	36.46	36.46	0.63%	49,997
Jul 24, 2025	36.41	36.58	36.05	36.23	36.23	-0.44%	129,094
Jul 23, 2025	36.35	36.46	36.00	36.39	36.39	0.56%	125,659
Jul 22, 2025	36.07	36.30	35.79	36.19	36.19	0.38%	163,864
Jul 21, 2025	36.23	36.52	36.03	36.05	36.05	0.03%	95,882
Jul 18, 2025	35.97	36.10	35.71	36.04	36.04	0.72%	97,738