WCME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	16.12	16.12	16.12	16.11	-	-0.90%	1,354
Aug 13, 2025	16.34	16.34	16.23	16.26	16.26	0.44%	6,988
Aug 12, 2025	16.07	16.21	16.03	16.19	16.19	1.38%	4,690
Aug 11, 2025	16.04	16.05	15.96	15.96	15.96	-0.38%	3,993
Aug 8, 2025	16.02	16.05	15.99	16.03	16.03	0.34%	5,866
Aug 7, 2025	15.98	16.05	15.95	15.97	15.97	0.60%	4,917
Aug 6, 2025	15.87	15.89	15.83	15.88	15.88	0.24%	5,560
Aug 5, 2025	15.89	15.89	15.82	15.84	15.84	-	4,834
Aug 4, 2025	15.84	15.84	15.81	15.84	15.84	1.25%	1,889
Aug 1, 2025	15.64	15.69	15.61	15.64	15.64	-0.70%	19,564
Jul 31, 2025	15.83	15.86	15.44	15.75	15.75	-0.56%	10,991
Jul 30, 2025	15.84	15.91	15.83	15.84	15.84	-0.47%	1,547
Jul 29, 2025	15.91	15.94	15.91	15.92	15.92	0.89%	836
Jul 28, 2025	15.82	15.82	15.74	15.78	15.78	-0.28%	4,350
Jul 25, 2025	15.82	15.82	15.80	15.82	15.82	-0.41%	2,147
Jul 24, 2025	15.92	15.93	15.89	15.89	15.89	-0.49%	736
Jul 23, 2025	15.90	15.96	15.90	15.96	15.96	1.57%	1,004
Jul 22, 2025	15.73	15.73	15.63	15.72	15.72	0.27%	10,762
Jul 21, 2025	15.68	15.75	15.66	15.68	15.68	0.42%	9,774
Jul 18, 2025	15.73	15.73	15.57	15.61	15.61	-0.54%	3,197
Jul 17, 2025	15.63	15.70	15.63	15.70	15.70	0.29%	13,259
Jul 16, 2025	15.55	15.65	15.54	15.65	15.65	0.13%	13,641
Jul 15, 2025	15.60	15.63	15.57	15.63	15.63	0.83%	1,153
Jul 14, 2025	15.46	15.50	15.44	15.50	15.50	-0.12%	3,585
Jul 11, 2025	15.47	15.53	15.47	15.52	15.52	-0.13%	5,094
Jul 10, 2025	15.49	15.54	15.46	15.54	15.54	-0.27%	1,958
Jul 9, 2025	15.62	15.64	15.58	15.58	15.58	-0.21%	6,581
Jul 8, 2025	15.60	15.62	15.57	15.61	15.61	0.21%	65,143
Jul 7, 2025	15.75	15.75	15.56	15.58	15.58	-1.71%	12,282
Jul 3, 2025	15.82	15.85	15.82	15.85	15.85	0.85%	451
Jul 2, 2025	15.72	15.72	15.72	15.72	15.72	0.14%	88
Jul 1, 2025	15.75	15.75	15.64	15.70	15.70	-0.38%	8,146
Jun 30, 2025	15.63	15.76	15.63	15.76	15.76	0.46%	7,929
Jun 27, 2025	15.64	15.72	15.63	15.68	15.68	0.54%	5,674
Jun 26, 2025	15.58	15.63	15.57	15.60	15.60	0.39%	75,212
Jun 25, 2025	15.56	15.59	15.54	15.54	15.44	0.03%	405
Jun 24, 2025	15.51	15.55	15.51	15.54	15.43	2.02%	980
Jun 23, 2025	15.19	15.23	15.18	15.23	15.13	0.18%	742
Jun 20, 2025	15.63	15.63	15.20	15.20	15.10	-1.21%	4,447
Jun 18, 2025	15.36	15.44	15.35	15.39	15.29	0.27%	7,676
Jun 17, 2025	15.43	15.43	15.34	15.35	15.24	-0.61%	3,226
Jun 16, 2025	15.46	15.47	15.38	15.44	15.34	1.24%	2,552
Jun 13, 2025	15.01	15.33	14.84	15.25	15.15	-1.51%	5,898
Jun 12, 2025	15.47	15.52	15.46	15.49	15.38	-0.25%	8,488
Jun 11, 2025	15.57	15.63	15.52	15.52	15.42	0.06%	16,003
Jun 10, 2025	15.50	15.52	15.50	15.52	15.41	0.41%	3,857
Jun 9, 2025	15.41	15.60	15.41	15.45	15.35	0.17%	12,924
Jun 6, 2025	15.32	15.43	15.32	15.43	15.32	0.29%	5,552
Jun 5, 2025	15.45	15.45	15.35	15.38	15.28	0.12%	8,598
Jun 4, 2025	15.39	15.39	15.35	15.36	15.26	0.43%	9,656