Skip to main content
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
16.64
+0.12 (0.73%)
At close: Sep 26, 2025, 4:00 PM EDT
16.61
-0.03 (-0.18%)
After-hours: Sep 26, 2025, 8:00 PM EDT

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202516.6116.6416.5216.6416.640.73%1,090,922
Sep 25, 202516.4816.5816.4016.5216.52-1.14%147,513
Sep 24, 202516.6816.7616.6216.7116.710.36%164,538
Sep 23, 202516.6516.8116.6416.6516.65-0.42%766,037
Sep 22, 202516.6016.7216.5816.7216.721.09%131,007
Sep 19, 202516.5816.5816.4616.5416.54-0.12%1,373,824
Sep 18, 202516.5716.6316.5016.5616.560.42%156,080
Sep 17, 202516.5216.5816.3816.4916.490.37%242,961
Sep 16, 202516.4516.4516.3416.4316.430.12%324,982
Sep 15, 202516.3916.4516.3716.4116.410.86%1,514,550
Sep 12, 202516.3116.3116.2216.2716.27-0.25%251,417
Sep 11, 202516.2416.3116.1916.3116.310.74%781,020
Sep 10, 202516.2116.2616.1516.1916.190.43%219,726
Sep 9, 202516.1516.1516.0416.1216.120.81%97,349
Sep 8, 202515.9616.0115.9315.9915.990.63%169,144
Sep 5, 202515.9615.9615.7815.8915.891.15%155,439
Sep 4, 202515.6315.7515.6315.7115.710.26%188,737
Sep 3, 202515.6115.6715.5615.6715.671.06%181,001
Sep 2, 202515.4815.5315.4215.5115.51-1.30%265,795
Aug 29, 202515.8015.8015.7015.7115.71-0.13%99,716
Aug 28, 202515.7315.7715.6715.7315.730.51%119,856
Aug 27, 202515.6015.6815.5615.6515.65-0.57%204,157
Aug 26, 202515.7115.7515.6815.7415.74-144,959
Aug 25, 202515.8915.8915.7315.7415.74-0.76%230,049
Aug 22, 202515.6515.8815.6315.8615.861.73%101,197
Aug 21, 202515.6015.6315.5515.5915.59-0.22%218,280
Aug 20, 202515.6615.6615.5515.6315.63-0.03%281,089
Aug 19, 202515.7015.7215.6115.6315.63-1.26%174,975
Aug 18, 202515.8315.8615.7715.8315.830.38%376,722
Aug 15, 202515.7215.7815.7115.7715.770.19%390,327
Aug 14, 202515.7115.7615.6815.7415.74-0.38%245,244
Aug 13, 202515.8415.8415.7415.8015.800.19%349,902
Aug 12, 202515.6515.7815.6215.7715.771.68%288,527
Aug 11, 202515.5115.5615.5015.5115.51-0.45%249,253
Aug 8, 202515.6015.6015.5415.5815.58-0.06%80,126
Aug 7, 202515.6415.6415.5015.5915.590.84%859,945
Aug 6, 202515.4515.5215.4315.4615.460.06%373,590
Aug 5, 202515.5015.5315.3915.4515.45-0.45%144,575
Aug 4, 202515.5115.5615.4815.5215.520.65%157,608
Aug 1, 202515.4215.4315.2815.4215.42-0.26%293,857
Jul 31, 202515.4815.5715.4215.4615.46-0.32%160,693
Jul 30, 202515.6315.6315.4315.5115.51-1.02%1,383,591
Jul 29, 202515.6815.7115.6415.6715.670.32%170,760
Jul 28, 202515.7615.7615.5515.6215.62-0.95%192,745
Jul 25, 202515.6715.8015.6715.7715.77-1,064,471
Jul 24, 202515.7915.8515.7515.7715.77-0.88%171,243
Jul 23, 202515.7215.9215.7215.9115.911.66%220,251
Jul 22, 202515.6015.6615.5115.6515.650.38%517,187
Jul 21, 202515.6415.6715.5615.5915.59-0.19%245,798
Jul 18, 202515.7615.7615.5915.6215.62-0.70%144,591