WCMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	15.84	15.84	15.74	15.80	15.80	0.19%	349,902
Aug 12, 2025	15.65	15.78	15.62	15.77	15.77	1.68%	288,527
Aug 11, 2025	15.51	15.56	15.50	15.51	15.51	-0.45%	249,253
Aug 8, 2025	15.60	15.60	15.54	15.58	15.58	-0.06%	80,126
Aug 7, 2025	15.64	15.64	15.50	15.59	15.59	0.84%	859,945
Aug 6, 2025	15.45	15.52	15.43	15.46	15.46	0.06%	373,590
Aug 5, 2025	15.50	15.53	15.39	15.45	15.45	-0.45%	144,575
Aug 4, 2025	15.51	15.56	15.48	15.52	15.52	0.65%	157,608
Aug 1, 2025	15.42	15.43	15.28	15.42	15.42	-0.26%	293,857
Jul 31, 2025	15.48	15.57	15.42	15.46	15.46	-0.32%	160,693
Jul 30, 2025	15.63	15.63	15.43	15.51	15.51	-1.02%	1,383,591
Jul 29, 2025	15.68	15.71	15.64	15.67	15.67	0.32%	170,760
Jul 28, 2025	15.76	15.76	15.55	15.62	15.62	-0.95%	192,745
Jul 25, 2025	15.67	15.80	15.67	15.77	15.77	-	1,064,471
Jul 24, 2025	15.79	15.85	15.75	15.77	15.77	-0.88%	171,243
Jul 23, 2025	15.72	15.92	15.72	15.91	15.91	1.66%	220,251
Jul 22, 2025	15.60	15.66	15.51	15.65	15.65	0.38%	517,187
Jul 21, 2025	15.64	15.67	15.56	15.59	15.59	-0.19%	245,798
Jul 18, 2025	15.76	15.76	15.59	15.62	15.62	-0.70%	144,591
Jul 17, 2025	15.63	15.73	15.63	15.73	15.73	0.64%	277,134
Jul 16, 2025	15.61	15.68	15.54	15.63	15.63	-	161,218
Jul 15, 2025	15.68	15.69	15.60	15.63	15.63	-0.35%	91,218
Jul 14, 2025	15.63	15.70	15.61	15.69	15.69	-0.10%	98,557
Jul 11, 2025	15.72	15.72	15.64	15.70	15.70	-0.76%	87,594
Jul 10, 2025	15.87	15.87	15.74	15.82	15.82	-0.44%	357,934
Jul 9, 2025	15.82	15.91	15.80	15.89	15.89	0.51%	176,803
Jul 8, 2025	15.70	15.81	15.69	15.81	15.81	0.76%	444,221
Jul 7, 2025	15.78	15.81	15.65	15.69	15.69	-0.82%	79,160
Jul 3, 2025	15.81	15.84	15.76	15.82	15.82	0.38%	50,849
Jul 2, 2025	15.65	15.77	15.61	15.76	15.76	0.19%	475,456
Jul 1, 2025	15.82	15.82	15.71	15.73	15.73	-1.13%	883,406
Jun 30, 2025	15.85	15.92	15.78	15.91	15.91	0.63%	213,254
Jun 27, 2025	15.80	15.89	15.76	15.81	15.81	0.19%	91,558
Jun 26, 2025	15.76	15.99	15.73	15.78	15.78	0.66%	960,572
Jun 25, 2025	15.65	15.70	15.63	15.68	15.60	0.42%	487,889
Jun 24, 2025	15.53	15.62	15.51	15.61	15.54	1.36%	222,480
Jun 23, 2025	15.17	15.40	15.17	15.40	15.33	0.72%	60,909
Jun 20, 2025	15.46	15.46	15.26	15.29	15.22	-0.78%	79,900
Jun 18, 2025	15.51	15.51	15.38	15.41	15.34	-0.32%	48,596
Jun 17, 2025	15.59	15.61	15.45	15.46	15.39	-1.15%	108,129
Jun 16, 2025	15.60	15.73	15.60	15.64	15.57	0.32%	64,638
Jun 13, 2025	15.57	15.64	15.53	15.59	15.52	-1.39%	36,990
Jun 12, 2025	15.78	15.81	15.76	15.81	15.74	0.51%	1,212,747
Jun 11, 2025	15.77	15.82	15.72	15.73	15.66	0.25%	171,012
Jun 10, 2025	15.76	15.77	15.65	15.69	15.62	0.29%	137,452
Jun 9, 2025	15.68	15.73	15.63	15.65	15.57	-0.48%	123,504
Jun 6, 2025	15.70	15.72	15.64	15.72	15.65	-0.03%	152,965
Jun 5, 2025	15.82	15.82	15.70	15.73	15.65	0.42%	149,830
Jun 4, 2025	15.62	15.70	15.59	15.66	15.59	0.71%	336,297
Jun 3, 2025	15.52	15.58	15.50	15.55	15.48	-0.64%	479,681