WisdomTree Europe Defense Fund (WDEF)
NYSEARCA: WDEF · Real-Time Price · USD
28.70
+0.16 (0.58%)
Aug 13, 2025, 4:00 PM - Market closed
WDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 29.07 | 29.10 | 28.67 | 28.70 | 28.70 | 0.56% | 4,816 |
| Aug 12, 2025 | 28.24 | 28.58 | 28.24 | 28.54 | 28.54 | 2.11% | 4,600 |
| Aug 11, 2025 | 28.24 | 28.24 | 27.91 | 27.95 | 27.95 | -1.62% | 13,300 |
| Aug 8, 2025 | 29.05 | 29.05 | 28.33 | 28.41 | 28.41 | -1.42% | 10,900 |
| Aug 7, 2025 | 29.13 | 29.13 | 28.70 | 28.82 | 28.82 | -3.26% | 4,800 |
| Aug 6, 2025 | 29.39 | 29.84 | 29.28 | 29.79 | 29.79 | 1.12% | 4,600 |
| Aug 5, 2025 | 29.41 | 29.64 | 29.35 | 29.46 | 29.46 | 0.58% | 15,900 |
| Aug 4, 2025 | 29.08 | 29.29 | 29.08 | 29.29 | 29.29 | 1.77% | 4,100 |
| Aug 1, 2025 | 28.34 | 28.78 | 28.27 | 28.78 | 28.78 | -0.14% | 3,129 |
| Jul 31, 2025 | 29.08 | 29.16 | 28.71 | 28.82 | 28.82 | 0.77% | 47,600 |
| Jul 30, 2025 | 28.86 | 28.97 | 28.51 | 28.60 | 28.60 | -1.65% | 11,700 |
| Jul 29, 2025 | 28.95 | 29.10 | 28.89 | 29.08 | 29.08 | 2.00% | 5,500 |
| Jul 28, 2025 | 29.19 | 29.19 | 28.51 | 28.51 | 28.51 | -3.97% | 23,700 |
| Jul 25, 2025 | 29.68 | 29.69 | 29.58 | 29.69 | 29.69 | -0.24% | 4,340 |
| Jul 24, 2025 | 29.82 | 29.88 | 29.70 | 29.76 | 29.76 | -2.23% | 7,603 |
| Jul 23, 2025 | 30.02 | 30.51 | 29.85 | 30.44 | 30.44 | 1.00% | 9,600 |
| Jul 22, 2025 | 29.73 | 30.18 | 29.73 | 30.14 | 30.14 | -0.76% | 17,700 |
| Jul 21, 2025 | 30.59 | 30.59 | 30.07 | 30.37 | 30.37 | -0.43% | 20,200 |
| Jul 18, 2025 | 30.70 | 30.70 | 30.50 | 30.50 | 30.50 | 1.46% | 24,600 |