WDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	70.29	70.44	69.97	70.24	70.24	-0.08%	7,134
Jun 26, 2025	70.11	70.33	70.11	70.29	70.29	0.78%	7,196
Jun 25, 2025	69.85	69.85	69.54	69.75	69.75	-0.30%	12,854
Jun 24, 2025	69.83	70.01	69.71	69.96	69.96	0.97%	12,504
Jun 23, 2025	68.63	69.29	68.59	69.29	69.29	-1.08%	7,342
Jun 20, 2025	70.47	70.47	70.03	70.05	68.75	-0.36%	8,826
Jun 18, 2025	70.44	70.71	70.29	70.30	69.00	0.02%	8,170
Jun 17, 2025	70.88	70.88	70.24	70.28	68.98	-1.29%	4,711
Jun 16, 2025	71.42	71.66	71.18	71.20	69.88	0.52%	30,445
Jun 13, 2025	70.81	71.14	70.75	70.83	69.52	-0.85%	4,767
Jun 12, 2025	71.18	71.49	71.18	71.44	70.11	0.92%	8,132
Jun 11, 2025	70.85	71.02	70.75	70.79	69.47	0.09%	7,697
Jun 10, 2025	70.68	70.77	70.62	70.72	69.41	0.38%	4,008
Jun 9, 2025	70.41	70.67	70.37	70.46	69.15	0.16%	5,002
Jun 6, 2025	70.25	70.35	70.16	70.35	69.05	0.57%	16,664
Jun 5, 2025	70.18	70.18	69.94	69.95	68.65	-0.13%	8,123
Jun 4, 2025	70.00	70.19	69.86	70.04	68.74	0.49%	30,258
Jun 3, 2025	69.78	69.78	69.62	69.70	68.41	-0.10%	9,505
Jun 2, 2025	69.52	69.79	69.31	69.77	68.47	0.49%	15,237
May 30, 2025	69.17	69.43	69.17	69.43	68.14	0.58%	7,748
May 29, 2025	68.86	69.08	68.76	69.02	67.74	0.89%	16,711
May 28, 2025	68.69	68.69	68.41	68.42	67.15	-0.71%	10,369
May 27, 2025	68.86	68.97	68.78	68.90	67.63	0.67%	6,787
May 23, 2025	67.86	68.54	67.86	68.45	67.18	0.48%	13,991
May 22, 2025	68.12	68.20	68.02	68.12	66.86	-0.30%	5,206
May 21, 2025	68.77	68.84	68.33	68.33	67.06	-0.46%	5,181
May 20, 2025	68.45	68.71	68.44	68.64	67.37	0.53%	9,524
May 19, 2025	67.97	68.27	67.97	68.27	67.01	0.32%	7,702
May 16, 2025	67.86	68.08	67.81	68.05	66.79	0.40%	13,752
May 15, 2025	67.48	67.79	67.48	67.78	66.53	0.82%	7,158
May 14, 2025	67.46	67.48	67.01	67.24	65.99	-0.32%	7,568
May 13, 2025	67.54	67.55	67.29	67.45	66.20	-0.08%	9,141
May 12, 2025	67.72	67.72	67.39	67.50	66.25	-0.09%	86,950
May 9, 2025	67.69	67.73	67.45	67.57	66.31	0.46%	5,831
May 8, 2025	67.23	67.53	67.21	67.26	66.01	-0.17%	6,863
May 7, 2025	67.62	67.68	67.37	67.37	66.12	-0.61%	11,698
May 6, 2025	67.37	67.91	67.37	67.79	66.53	0.27%	11,262
May 5, 2025	67.54	67.74	67.54	67.61	66.35	0.27%	4,788
May 2, 2025	67.55	67.62	67.34	67.43	66.18	0.76%	12,525
May 1, 2025	67.13	67.19	66.78	66.92	65.68	-0.26%	37,490
Apr 30, 2025	66.44	67.09	66.44	67.09	65.85	0.36%	4,547
Apr 29, 2025	66.72	66.93	66.72	66.85	65.61	0.10%	3,974
Apr 28, 2025	66.39	66.78	66.00	66.78	65.54	0.81%	5,269
Apr 25, 2025	66.06	66.24	66.01	66.24	65.02	-0.33%	13,466
Apr 24, 2025	65.99	66.47	65.95	66.47	65.23	0.90%	11,325
Apr 23, 2025	66.46	66.46	65.70	65.88	64.65	-0.36%	5,311
Apr 22, 2025	65.83	66.22	65.83	66.11	64.89	1.81%	7,654
Apr 21, 2025	65.34	65.34	64.51	64.93	63.73	-0.27%	5,991
Apr 17, 2025	64.83	65.38	64.83	65.11	63.90	0.71%	5,506
Apr 16, 2025	64.54	65.09	64.44	64.65	63.45	0.34%	8,341