WDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	12.44	12.55	12.44	12.55	12.55	3.61%	6,042
May 9, 2025	12.12	12.12	12.10	12.11	12.11	-2.04%	323
May 8, 2025	12.11	12.36	12.11	12.36	12.36	2.30%	946
May 7, 2025	12.08	12.08	12.08	12.08	12.08	-0.52%	7
May 6, 2025	12.55	12.55	12.15	12.15	12.15	-6.73%	406
May 5, 2025	13.09	13.09	13.02	13.02	13.02	-1.52%	188
May 2, 2025	13.32	13.33	13.22	13.22	13.22	1.05%	477
May 1, 2025	13.14	13.14	12.87	13.09	13.09	-1.33%	465
Apr 30, 2025	13.26	13.26	13.26	13.26	13.26	2.09%	144
Apr 29, 2025	13.07	13.07	12.99	12.99	12.99	-0.49%	517
Apr 28, 2025	13.31	13.31	13.05	13.05	13.05	0.30%	429
Apr 25, 2025	12.86	13.02	12.86	13.02	13.02	0.02%	132
Apr 24, 2025	13.01	13.01	13.01	13.01	13.01	1.13%	33
Apr 23, 2025	13.08	13.08	12.82	12.87	12.87	1.73%	430
Apr 22, 2025	12.49	12.65	12.44	12.65	12.65	2.62%	7,661
Apr 21, 2025	12.46	12.46	12.33	12.33	12.33	-0.12%	512
Apr 17, 2025	12.34	12.34	12.34	12.34	12.34	0.69%	15
Apr 16, 2025	12.37	12.37	12.26	12.26	12.26	-1.46%	4,666
Apr 15, 2025	12.44	12.44	12.44	12.44	12.44	0.18%	56
Apr 14, 2025	12.42	12.42	12.42	12.42	12.42	2.38%	20
Apr 11, 2025	12.13	12.13	12.13	12.13	12.13	3.77%	91
Apr 10, 2025	11.80	11.80	11.69	11.69	11.69	-4.33%	1,185
Apr 9, 2025	11.24	12.22	11.24	12.22	12.22	8.46%	875
Apr 8, 2025	11.95	11.95	11.20	11.26	11.26	-3.39%	591
Apr 7, 2025	11.46	11.70	11.46	11.66	11.66	-0.61%	350
Apr 4, 2025	12.05	12.05	11.73	11.73	11.73	-5.38%	675
Apr 3, 2025	12.59	12.59	12.39	12.40	12.40	-2.79%	1,677
Apr 2, 2025	12.66	12.75	12.66	12.75	12.75	2.07%	219
Apr 1, 2025	12.72	12.72	12.49	12.49	12.49	-2.72%	467
Mar 31, 2025	12.94	12.94	12.69	12.84	12.84	-1.39%	3,772
Mar 28, 2025	13.02	13.02	13.02	13.02	13.02	-1.53%	14
Mar 27, 2025	13.23	13.23	13.23	13.23	13.23	0.05%	101
Mar 26, 2025	13.20	13.27	13.20	13.22	13.22	-1.53%	1,568
Mar 25, 2025	13.43	13.43	13.43	13.43	13.43	-2.12%	2
Mar 24, 2025	13.64	13.72	13.64	13.72	13.72	1.69%	467
Mar 21, 2025	13.38	13.49	13.38	13.49	13.49	0.33%	1,397
Mar 20, 2025	13.44	13.44	13.44	13.44	13.44	-1.06%	102
Mar 19, 2025	13.54	13.59	13.54	13.59	13.59	0.67%	467
Mar 18, 2025	13.47	13.50	13.47	13.50	13.50	-1.78%	103
Mar 17, 2025	13.74	13.74	13.74	13.74	13.74	1.97%	-
Mar 14, 2025	13.47	13.47	13.47	13.47	13.47	1.71%	205
Mar 13, 2025	13.25	13.25	13.25	13.25	13.25	-1.75%	3
Mar 12, 2025	13.47	13.48	13.45	13.48	13.48	0.40%	664
Mar 11, 2025	13.29	13.43	13.29	13.43	13.43	0.37%	332
Mar 10, 2025	13.47	13.47	13.38	13.38	13.38	-3.13%	426
Mar 7, 2025	13.82	13.85	13.65	13.81	13.81	0.47%	3,699
Mar 6, 2025	13.82	13.83	13.75	13.75	13.75	-1.29%	1,152
Mar 5, 2025	13.74	13.93	13.65	13.93	13.93	2.00%	2,126
Mar 4, 2025	13.60	13.66	13.44	13.66	13.66	0.34%	2,177
Mar 3, 2025	14.12	14.12	13.61	13.61	13.61	-2.79%	987