WDNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	14.33	14.33	14.33	14.33	-	-0.42%	213
Aug 13, 2025	13.78	14.39	13.78	14.39	14.39	5.39%	1,422
Aug 12, 2025	13.62	13.66	13.62	13.66	13.66	1.95%	851
Aug 11, 2025	13.41	13.41	13.31	13.39	13.39	-0.26%	1,696
Aug 8, 2025	13.59	13.59	13.43	13.43	13.43	-0.64%	587
Aug 7, 2025	13.61	13.69	13.43	13.52	13.52	-1.30%	2,024
Aug 6, 2025	13.88	13.95	13.64	13.69	13.69	-1.91%	1,537
Aug 5, 2025	13.83	14.07	13.83	13.96	13.96	-0.71%	5,080
Aug 4, 2025	14.06	14.06	14.06	14.06	14.06	2.06%	20
Aug 1, 2025	13.75	13.78	13.55	13.78	13.78	-0.58%	1,561
Jul 31, 2025	14.12	14.12	13.83	13.86	13.86	-2.06%	1,207
Jul 30, 2025	14.42	14.51	14.10	14.15	14.15	-0.78%	1,821
Jul 29, 2025	14.56	14.56	14.26	14.26	14.26	-3.05%	520
Jul 28, 2025	14.80	14.80	14.71	14.71	14.71	-0.57%	1,928
Jul 25, 2025	14.82	14.83	14.79	14.79	14.79	-0.89%	396
Jul 24, 2025	15.08	15.08	14.92	14.92	14.92	-1.07%	464
Jul 23, 2025	14.82	15.20	14.82	15.09	15.09	2.98%	2,386
Jul 22, 2025	14.45	14.65	14.45	14.65	14.65	3.62%	1,901
Jul 21, 2025	14.39	14.39	14.14	14.14	14.14	0.54%	400
Jul 18, 2025	14.06	14.16	14.05	14.06	14.06	-	2,234
Jul 17, 2025	14.15	14.15	14.06	14.06	14.06	-0.08%	425
Jul 16, 2025	14.02	14.07	13.92	14.07	14.07	1.67%	988
Jul 15, 2025	14.19	14.19	13.84	13.84	13.84	-2.48%	3,052
Jul 14, 2025	14.05	14.19	14.04	14.19	14.19	-0.69%	3,279
Jul 11, 2025	14.37	14.37	14.29	14.29	14.29	-1.94%	828
Jul 10, 2025	14.72	14.72	14.57	14.57	14.57	0.78%	1,269
Jul 9, 2025	14.23	14.46	14.23	14.46	14.46	2.85%	1,828
Jul 8, 2025	13.80	14.12	13.80	14.06	14.06	1.92%	5,366
Jul 7, 2025	14.16	14.16	13.79	13.79	13.79	-1.75%	2,062
Jul 3, 2025	14.13	14.13	14.04	14.04	14.04	0.63%	282
Jul 2, 2025	13.66	13.95	13.66	13.95	13.95	2.78%	153
Jul 1, 2025	13.29	13.69	13.29	13.58	13.58	-0.85%	492
Jun 30, 2025	13.69	13.69	13.69	13.69	13.69	1.72%	47
Jun 27, 2025	13.42	13.46	13.41	13.46	13.46	0.02%	1,564
Jun 26, 2025	13.48	13.48	13.46	13.46	13.46	-0.52%	215
Jun 25, 2025	13.50	13.53	13.50	13.53	13.53	-0.32%	142
Jun 24, 2025	13.53	13.68	13.51	13.57	13.57	2.52%	989
Jun 23, 2025	13.22	13.24	13.22	13.24	13.24	-0.71%	223
Jun 20, 2025	13.26	13.33	13.26	13.33	13.33	-0.84%	113
Jun 18, 2025	13.44	13.44	13.44	13.44	13.44	0.73%	15
Jun 17, 2025	13.33	13.53	13.33	13.35	13.35	1.32%	2,024
Jun 16, 2025	13.17	13.23	13.17	13.17	13.17	0.20%	448
Jun 13, 2025	13.40	13.40	13.00	13.15	13.15	-1.02%	1,092
Jun 12, 2025	13.28	13.28	13.28	13.28	13.28	-0.89%	20
Jun 11, 2025	13.50	13.50	13.40	13.40	13.40	-0.85%	337
Jun 10, 2025	13.48	13.52	13.48	13.52	13.52	1.96%	1,053
Jun 9, 2025	13.24	13.26	13.16	13.26	13.26	1.11%	6,280
Jun 6, 2025	12.93	13.19	12.93	13.11	13.11	2.66%	325
Jun 5, 2025	12.79	12.79	12.76	12.77	12.77	0.08%	712
Jun 4, 2025	12.76	12.76	12.76	12.76	12.76	-0.23%	166