WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	32.50	32.50	32.33	32.40	32.40	0.34%	21,979
Dec 4, 2025	32.30	32.34	32.13	32.29	32.29	-0.45%	11,152
Dec 3, 2025	32.30	32.46	32.28	32.44	32.25	0.42%	13,527
Dec 2, 2025	32.23	32.36	32.23	32.30	32.11	0.40%	10,297
Dec 1, 2025	32.12	32.33	32.12	32.17	31.99	-0.62%	19,980
Nov 28, 2025	32.15	32.38	32.15	32.37	32.18	0.72%	18,219
Nov 26, 2025	32.13	32.25	32.12	32.14	31.96	-0.56%	35,039
Nov 25, 2025	32.13	32.51	32.10	32.32	31.85	0.56%	28,489
Nov 24, 2025	32.00	32.22	32.00	32.14	31.67	0.65%	16,878
Nov 21, 2025	31.68	31.99	31.67	31.93	31.47	0.58%	20,261
Nov 20, 2025	32.75	32.75	31.70	31.75	31.29	-1.31%	14,606
Nov 19, 2025	32.02	32.27	32.02	32.17	31.52	0.50%	10,656
Nov 18, 2025	32.08	32.23	31.85	32.01	31.36	-0.53%	24,980
Nov 17, 2025	32.38	32.57	32.00	32.18	31.53	-0.83%	32,844
Nov 14, 2025	32.16	32.56	32.09	32.45	31.79	0.34%	30,992
Nov 13, 2025	32.76	32.86	32.34	32.34	31.68	-2.12%	43,992
Nov 12, 2025	33.22	33.22	33.03	33.04	32.18	0.15%	11,334
Nov 11, 2025	32.96	33.08	32.86	32.99	32.13	0.33%	23,427
Nov 10, 2025	32.81	33.00	32.81	32.88	32.03	0.52%	29,730
Nov 7, 2025	32.60	32.80	32.28	32.71	31.86	0.09%	39,838
Nov 6, 2025	33.03	33.03	32.54	32.68	31.83	-1.39%	27,391
Nov 5, 2025	33.09	33.22	33.02	33.14	32.09	0.16%	17,538
Nov 4, 2025	33.26	33.27	33.01	33.09	32.03	-0.90%	26,577
Nov 3, 2025	33.32	33.47	33.25	33.39	32.33	0.29%	30,111
Oct 31, 2025	33.34	33.34	33.14	33.29	32.23	0.37%	15,110
Oct 30, 2025	33.22	33.37	33.15	33.17	32.11	-1.20%	8,529
Oct 29, 2025	33.64	33.65	33.46	33.57	32.31	0.18%	31,316
Oct 28, 2025	33.49	33.54	33.37	33.51	32.25	0.30%	12,121
Oct 27, 2025	33.31	33.50	33.31	33.41	32.15	0.42%	23,377
Oct 24, 2025	33.26	33.32	33.21	33.27	32.02	0.31%	25,811
Oct 23, 2025	33.00	33.21	33.00	33.17	31.92	-0.10%	16,129
Oct 22, 2025	33.32	33.44	33.04	33.20	31.76	-0.74%	18,904
Oct 21, 2025	33.40	33.45	33.27	33.45	31.99	0.26%	19,032
Oct 20, 2025	33.16	33.36	33.16	33.36	31.91	0.63%	20,199
Oct 17, 2025	32.97	33.15	32.88	33.15	31.71	0.48%	21,738
Oct 16, 2025	33.20	33.20	32.85	32.99	31.56	-1.08%	11,578
Oct 15, 2025	33.16	33.49	33.07	33.35	31.68	0.66%	18,676
Oct 14, 2025	32.95	33.32	32.73	33.13	31.47	-0.15%	13,616
Oct 13, 2025	33.18	33.18	32.99	33.18	31.52	1.16%	18,445
Oct 10, 2025	33.75	34.00	32.76	32.80	31.16	-2.81%	52,459
Oct 9, 2025	33.90	33.90	33.68	33.75	32.06	-0.76%	16,126
Oct 8, 2025	33.86	34.02	33.86	34.01	32.11	0.29%	34,703
Oct 7, 2025	34.10	34.10	33.85	33.91	32.02	-0.26%	30,470
Oct 6, 2025	34.00	34.00	33.90	34.00	32.10	0.24%	34,368
Oct 3, 2025	33.84	33.95	33.81	33.92	32.03	0.24%	30,667
Oct 2, 2025	33.75	33.98	33.75	33.84	31.95	-0.44%	14,087
Oct 1, 2025	33.85	34.00	33.76	33.99	31.90	0.27%	24,297
Sep 30, 2025	33.84	33.90	33.72	33.90	31.82	0.27%	21,409
Sep 29, 2025	33.79	33.83	33.68	33.81	31.74	0.60%	36,956
Sep 26, 2025	33.71	33.72	33.55	33.61	31.55	0.03%	16,839