Skip to main content
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEARCA: WEBL · Real-Time Price · USD
28.70
+0.39 (1.38%)
At close: Dec 5, 2025, 4:00 PM EST
28.80
+0.10 (0.35%)
After-hours: Dec 5, 2025, 8:00 PM EST

WEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.1529.3728.1428.7028.701.38%116,184
Dec 4, 202528.6528.6727.7528.3128.31-0.07%88,132
Dec 3, 202527.9528.4527.6428.3328.33-0.11%79,903
Dec 2, 202528.0528.6227.8628.3628.362.35%90,692
Dec 1, 202527.1928.1527.1527.7127.71-0.79%109,851
Nov 28, 202527.4027.9427.3527.9327.933.52%74,443
Nov 26, 202527.2227.3326.9326.9826.98-0.99%81,363
Nov 25, 202526.2227.3325.7827.2527.255.17%111,336
Nov 24, 202525.0225.9924.9825.9125.916.58%250,724
Nov 21, 202523.9024.8923.1524.3124.312.01%258,075
Nov 20, 202527.3927.3923.7123.8323.83-8.10%230,774
Nov 19, 202526.2226.7425.3825.9325.93-1.74%178,708
Nov 18, 202526.4227.0525.4426.3926.39-2.15%174,548
Nov 17, 202527.8128.5226.4326.9726.97-3.68%213,232
Nov 14, 202527.0328.8126.7028.0028.00-1.23%160,494
Nov 13, 202529.7029.9628.1828.3528.35-6.00%136,565
Nov 12, 202530.9030.9029.7630.1630.16-1.53%63,099
Nov 11, 202530.0630.7530.0430.6330.630.23%66,909
Nov 10, 202530.1030.7129.7530.5630.565.05%157,327
Nov 7, 202528.0429.0927.3729.0929.091.96%194,155
Nov 6, 202529.9730.1028.2028.5328.53-6.31%165,988
Nov 5, 202530.3730.8030.0930.4530.45-0.62%144,168
Nov 4, 202531.3932.1830.5130.6430.64-7.29%194,545
Nov 3, 202534.0234.1232.5133.0533.05-129,378
Oct 31, 202533.1733.3032.3933.0533.055.73%154,984
Oct 30, 202532.3232.8831.2231.2631.26-7.46%210,775
Oct 29, 202533.8634.1833.1633.7833.78-0.03%155,730
Oct 28, 202534.1334.5233.7933.7933.79-87,827
Oct 27, 202533.7834.0033.3633.7933.793.65%106,176
Oct 24, 202532.8133.1532.4532.6032.601.81%80,058
Oct 23, 202531.4232.1231.4232.0232.022.30%122,286
Oct 22, 202532.7032.7130.6031.3031.30-6.37%238,940
Oct 21, 202532.9233.5932.5933.4333.431.92%116,770
Oct 20, 202531.7832.9631.7832.8032.805.06%105,065
Oct 17, 202530.4931.3130.1031.2231.220.64%91,917
Oct 16, 202532.7333.2330.5431.0231.02-2.85%150,912
Oct 15, 202532.2832.8631.1931.9331.931.01%98,167
Oct 14, 202530.6832.3329.8931.6131.61-1.13%136,773
Oct 13, 202531.8232.3031.2531.9731.973.90%180,194
Oct 10, 202533.7534.3430.6930.7730.77-8.64%192,336
Oct 9, 202533.3133.7032.6833.6833.681.02%106,607
Oct 8, 202532.1933.4332.1933.3433.344.35%136,217
Oct 7, 202533.0733.1031.1531.9531.95-2.41%169,002
Oct 6, 202532.0033.0731.4032.7432.743.74%186,010
Oct 3, 202532.3632.3631.3931.5631.56-2.44%158,811
Oct 2, 202532.0832.3531.2032.3532.351.70%153,681
Oct 1, 202531.3932.0031.3031.8131.81-1.52%130,729
Sep 30, 202533.6733.6731.6632.3032.30-4.01%224,347
Sep 29, 202533.5634.2233.3833.6533.652.09%114,152
Sep 26, 202532.8033.0432.2132.9632.960.92%74,093