Roundhill Weekly T-Bill ETF (WEEK)

BATS: WEEK · Real-Time Price · USD

Compare

100.06

+0.02 (0.02%)

At close: Dec 5, 2025, 4:00 PM EST

100.04

-0.03 (-0.02%)

After-hours: Dec 5, 2025, 8:00 PM EST

WEEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	100.05	100.06	100.05	100.06	100.06	0.02%	20,050
Dec 4, 2025	100.02	100.04	100.02	100.04	100.04	-0.01%	20,793
Dec 3, 2025	100.00	100.05	100.00	100.05	100.05	0.01%	37,262
Dec 2, 2025	100.02	100.04	100.01	100.04	100.04	-0.02%	40,686
Dec 1, 2025	100.04	100.06	100.04	100.06	99.99	0.03%	48,603
Nov 28, 2025	100.05	100.05	100.03	100.03	99.96	0.03%	27,663
Nov 26, 2025	100.01	100.03	100.00	100.00	99.93	-0.01%	51,071
Nov 25, 2025	100.02	100.02	100.00	100.01	99.94	-0.06%	23,420
Nov 24, 2025	100.05	100.07	100.04	100.07	99.93	0.02%	45,247
Nov 21, 2025	100.05	100.06	100.04	100.05	99.91	0.04%	25,520
Nov 20, 2025	100.02	100.05	100.01	100.01	99.87	-0.03%	74,332
Nov 19, 2025	100.00	100.04	100.00	100.04	99.90	0.04%	29,391
Nov 18, 2025	100.03	100.03	100.00	100.00	99.86	-0.07%	31,051
Nov 17, 2025	100.07	100.10	100.06	100.07	99.87	-0.03%	33,762
Nov 14, 2025	100.05	100.10	100.03	100.10	99.90	0.06%	48,436
Nov 13, 2025	100.06	100.06	100.03	100.04	99.84	-	29,974
Nov 12, 2025	100.02	100.04	100.00	100.04	99.84	-0.03%	19,186
Nov 11, 2025	100.10	100.10	100.04	100.07	99.79	-	9,891
Nov 10, 2025	100.09	100.12	100.05	100.07	99.79	-0.04%	34,710
Nov 7, 2025	100.09	100.12	100.05	100.11	99.83	0.03%	36,611
Nov 6, 2025	100.02	100.10	100.02	100.08	99.80	-	34,381
Nov 5, 2025	100.02	100.08	100.02	100.08	99.80	0.05%	24,856
Nov 4, 2025	100.00	100.03	100.00	100.03	99.75	-0.03%	36,609
Nov 3, 2025	100.07	100.07	100.05	100.06	99.70	-	16,381
Oct 31, 2025	100.06	100.07	100.04	100.06	99.70	0.03%	14,331
Oct 30, 2025	100.05	100.06	100.02	100.03	99.67	-0.01%	12,054
Oct 29, 2025	100.05	100.06	100.02	100.04	99.68	0.01%	21,415
Oct 28, 2025	100.00	100.05	100.00	100.03	99.67	-0.04%	28,204
Oct 27, 2025	100.05	100.11	100.04	100.07	99.64	0.02%	21,558
Oct 24, 2025	100.11	100.11	100.03	100.05	99.62	0.05%	20,851
Oct 23, 2025	100.05	100.06	100.00	100.00	99.57	-0.02%	25,846
Oct 22, 2025	100.09	100.09	100.02	100.02	99.59	-	20,284
Oct 21, 2025	100.01	100.06	100.01	100.02	99.59	-0.05%	26,929
Oct 20, 2025	100.03	100.08	100.03	100.08	99.58	-0.01%	14,861
Oct 17, 2025	100.06	100.09	100.03	100.09	99.59	0.07%	30,396
Oct 16, 2025	100.01	100.05	100.01	100.02	99.52	0.01%	23,452
Oct 15, 2025	100.02	100.05	99.97	100.01	99.51	-0.01%	22,757
Oct 14, 2025	100.00	100.02	99.93	100.02	99.52	0.02%	23,703
Oct 13, 2025	100.05	100.12	100.00	100.00	99.43	-0.13%	24,573
Oct 10, 2025	100.04	100.13	100.03	100.13	99.56	0.09%	46,757
Oct 9, 2025	100.02	100.04	100.02	100.04	99.47	0.04%	14,392
Oct 8, 2025	100.02	100.04	100.00	100.00	99.43	-0.02%	16,301
Oct 7, 2025	100.00	100.04	100.00	100.02	99.45	-	24,161
Oct 6, 2025	100.06	100.09	100.02	100.02	99.37	-0.03%	39,342
Oct 3, 2025	100.05	100.10	100.03	100.05	99.40	-0.03%	50,264
Oct 2, 2025	100.02	100.08	99.99	100.08	99.43	0.07%	34,525
Oct 1, 2025	100.03	100.04	100.00	100.01	99.36	-0.01%	30,714
Sep 30, 2025	100.02	100.02	99.95	100.02	99.37	-	23,251
Sep 29, 2025	100.01	100.06	100.01	100.02	99.30	-0.01%	30,747
Sep 26, 2025	100.06	100.07	100.03	100.04	99.31	0.02%	29,014