WFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	68.57	68.59	68.27	68.27	68.27	-0.53%	771
Jun 26, 2025	67.93	68.63	67.93	68.63	68.63	1.65%	609
Jun 25, 2025	67.75	67.75	67.51	67.52	67.52	-0.05%	746
Jun 24, 2025	66.90	67.55	66.90	67.55	67.55	1.40%	636
Jun 23, 2025	65.82	66.62	65.50	66.62	66.16	0.70%	2,029
Jun 20, 2025	66.92	66.92	66.16	66.16	65.70	-0.84%	335
Jun 18, 2025	67.11	67.11	66.72	66.72	66.25	-0.22%	296
Jun 17, 2025	66.74	67.25	66.74	66.87	66.40	-0.39%	399
Jun 16, 2025	66.37	67.22	66.37	67.13	66.66	1.81%	1,486
Jun 13, 2025	65.94	65.94	65.94	65.94	65.48	-1.86%	195
Jun 12, 2025	67.19	67.19	67.19	67.19	66.72	-0.29%	171
Jun 11, 2025	67.52	67.52	67.39	67.39	66.92	0.05%	884
Jun 10, 2025	67.48	67.48	67.24	67.35	66.88	0.03%	510
Jun 9, 2025	67.54	67.55	67.33	67.33	66.86	0.62%	850
Jun 6, 2025	66.50	66.92	66.50	66.92	66.45	0.90%	1,339
Jun 5, 2025	66.34	66.68	66.10	66.32	65.86	-0.02%	774
Jun 4, 2025	66.27	66.46	66.27	66.33	65.87	0.35%	617
Jun 3, 2025	65.78	66.12	65.78	66.10	65.64	1.41%	957
Jun 2, 2025	64.80	65.18	64.80	65.18	64.72	0.56%	710
May 30, 2025	64.65	64.81	64.65	64.81	64.36	0.28%	182
May 29, 2025	64.81	64.81	64.30	64.63	64.18	-0.52%	396
May 28, 2025	65.16	65.29	64.97	64.97	64.51	-0.37%	1,546
May 27, 2025	65.00	65.32	65.00	65.21	64.75	2.55%	1,168
May 23, 2025	63.24	63.83	63.24	63.59	63.14	-1.46%	598
May 22, 2025	64.16	64.89	64.16	64.53	64.08	1.00%	598
May 21, 2025	64.83	65.28	63.89	63.89	63.44	-1.83%	807
May 20, 2025	65.08	65.08	64.83	65.08	64.62	0.21%	486
May 19, 2025	64.46	65.00	64.46	64.94	64.49	-0.06%	571
May 16, 2025	64.88	65.00	64.85	64.98	64.52	0.42%	632
May 15, 2025	64.71	64.95	64.69	64.71	64.26	-0.27%	668
May 14, 2025	64.88	64.88	64.88	64.88	64.43	-0.08%	62
May 13, 2025	64.65	65.05	64.65	64.94	64.48	1.61%	547
May 12, 2025	63.46	63.91	63.30	63.91	63.46	4.44%	703
May 9, 2025	61.27	61.49	61.17	61.19	60.77	-0.98%	610
May 8, 2025	61.34	62.14	61.34	61.80	61.37	1.53%	954
May 7, 2025	60.61	60.87	60.61	60.87	60.44	0.22%	218
May 6, 2025	60.43	60.77	60.43	60.73	60.31	-0.26%	758
May 5, 2025	61.33	61.51	60.89	60.89	60.47	-0.14%	537
May 2, 2025	60.96	61.24	60.96	60.98	60.55	1.74%	348
May 1, 2025	59.94	59.94	59.94	59.94	59.52	0.89%	21
Apr 30, 2025	58.24	59.43	58.24	59.41	59.00	-0.04%	467
Apr 29, 2025	59.11	59.44	59.11	59.44	59.02	0.90%	235
Apr 28, 2025	58.86	58.94	58.86	58.91	58.50	0.38%	634
Apr 25, 2025	58.16	58.69	58.16	58.69	58.28	1.27%	465
Apr 24, 2025	57.32	57.95	57.32	57.95	57.55	3.94%	1,136
Apr 23, 2025	56.47	56.52	55.75	55.75	55.37	4.18%	587
Apr 22, 2025	53.52	53.52	53.52	53.52	53.15	2.49%	38
Apr 21, 2025	52.34	52.34	51.81	52.22	51.85	-2.96%	366
Apr 17, 2025	54.18	54.18	53.81	53.81	53.44	-0.72%	132
Apr 16, 2025	53.62	54.20	53.62	54.20	53.82	-2.07%	313