Skip to main content
Western Asset Short Duration Income ETF (WINC)
NASDAQ: WINC · Real-Time Price · USD
24.27
0.00 (0.02%)
At close: Jun 27, 2025, 4:00 PM
24.26
-0.01 (-0.02%)
After-hours: Jun 27, 2025, 4:15 PM EDT

WINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.2624.2724.2624.2724.270.02%527
Jun 26, 202524.2624.2624.2624.2624.260.12%493
Jun 25, 202524.2324.2324.2324.2324.23-0.04%444
Jun 24, 202524.2024.2424.2024.2424.240.23%977
Jun 23, 202524.1924.1924.1524.1924.190.04%2,504
Jun 20, 202524.1824.1824.1824.1824.180.12%723
Jun 18, 202524.1324.1524.1324.1524.150.08%2,597
Jun 17, 202524.1324.1324.1324.1324.130.04%406
Jun 16, 202524.1224.1424.1024.1224.12-2,830
Jun 13, 202524.1324.1324.1124.1224.12-0.08%872
Jun 12, 202524.1424.1424.1424.1424.140.06%954
Jun 11, 202524.1124.1224.1124.1224.120.15%689
Jun 10, 202524.0924.0924.0924.0924.090.02%247
Jun 9, 202524.0824.0924.0824.0824.080.06%784
Jun 6, 202524.0724.0724.0724.0724.07-0.12%807
Jun 5, 202524.1424.1424.0924.1024.10-0.10%1,217
Jun 4, 202524.1024.1224.1024.1224.120.19%2,565
Jun 3, 202524.0924.0924.0624.0824.08-2,118
Jun 2, 202524.0824.0824.0724.0824.08-0.39%1,146
May 30, 202524.1724.1724.1624.1724.070.06%2,467
May 29, 202524.1524.1624.1524.1624.060.12%316
May 28, 202524.1324.1324.1224.1324.03-0.19%801
May 27, 202524.1324.1724.1324.1724.070.21%2,399
May 23, 202524.1224.1224.1224.1224.020.04%226
May 22, 202524.1124.1124.1124.1124.010.12%576
May 21, 202524.0824.0824.0824.0823.98-0.15%287
May 20, 202524.1224.1224.1224.1224.020.02%192
May 19, 202524.0824.1124.0724.1124.010.04%1,311
May 16, 202524.1024.1024.1024.1024.000.06%341
May 15, 202524.0924.0924.0724.0923.990.21%1,086
May 14, 202524.0524.0524.0224.0423.94-0.12%1,220
May 13, 202524.0624.0924.0624.0723.97-0.06%884
May 12, 202524.0724.1324.0524.0823.980.04%1,982
May 9, 202524.1024.1024.0724.0723.970.04%2,298
May 8, 202524.0724.0724.0624.0623.96-0.12%618
May 7, 202524.0824.0924.0824.0923.990.06%970
May 6, 202524.0524.0824.0524.0823.980.08%1,011
May 5, 202524.0524.1224.0424.0623.96-7,409
May 2, 202524.0424.0624.0424.0623.96-0.14%1,046
May 1, 202524.0924.0924.0824.0923.99-0.55%577
Apr 30, 202524.2224.2224.2224.2224.030.08%765
Apr 29, 202524.1924.2024.1924.2024.01-1,032
Apr 28, 202524.1624.2024.1424.2024.010.17%3,171
Apr 25, 202524.1524.1624.1524.1623.970.17%775
Apr 24, 202524.1124.1324.0724.1223.930.23%2,371
Apr 23, 202524.1124.1124.0724.0723.87-955
Apr 22, 202524.0724.1024.0624.0723.87-3,493
Apr 21, 202524.0724.0924.0124.0723.87-0.10%12,781
Apr 17, 202524.0724.0924.0724.0923.900.17%4,787
Apr 16, 202524.0624.0624.0424.0523.860.15%658