WINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.90	29.03	28.72	28.89	-	0.41%	281,599
Jun 26, 2025	28.58	28.78	28.46	28.77	28.77	1.15%	135,920
Jun 25, 2025	28.52	28.59	28.37	28.44	28.44	0.21%	214,120
Jun 24, 2025	28.20	28.43	28.19	28.38	28.38	1.65%	105,388
Jun 23, 2025	27.48	27.95	27.48	27.92	27.92	1.27%	76,423
Jun 20, 2025	27.88	27.93	27.52	27.57	27.57	-0.65%	86,948
Jun 18, 2025	27.83	27.99	27.70	27.75	27.75	-0.18%	66,878
Jun 17, 2025	27.98	28.02	27.74	27.80	27.80	-0.89%	60,258
Jun 16, 2025	27.91	28.13	27.91	28.05	28.05	1.04%	40,248
Jun 13, 2025	27.89	28.00	27.66	27.76	27.76	-1.32%	68,362
Jun 12, 2025	28.07	28.18	28.00	28.13	28.13	0.07%	128,037
Jun 11, 2025	28.18	28.31	28.00	28.11	28.11	-	52,776
Jun 10, 2025	28.06	28.15	27.88	28.11	28.11	0.39%	76,583
Jun 9, 2025	28.05	28.09	27.92	28.00	28.00	0.14%	62,085
Jun 6, 2025	27.98	28.08	27.90	27.96	27.96	0.72%	80,756
Jun 5, 2025	27.96	28.08	27.64	27.76	27.76	-0.50%	116,854
Jun 4, 2025	27.81	27.94	27.79	27.90	27.90	0.47%	66,445
Jun 3, 2025	27.64	27.83	27.59	27.77	27.77	0.51%	44,250
Jun 2, 2025	27.38	27.63	27.22	27.63	27.63	0.91%	45,312
May 30, 2025	27.32	27.41	26.97	27.38	27.38	0.11%	61,071
May 29, 2025	27.62	27.62	27.24	27.35	27.35	0.07%	69,144
May 28, 2025	27.50	27.57	27.27	27.33	27.33	-0.40%	82,091
May 27, 2025	27.14	27.46	27.10	27.44	27.44	2.54%	66,161
May 23, 2025	26.95	26.95	26.69	26.76	26.76	-0.89%	81,403
May 22, 2025	27.00	27.24	26.97	27.00	27.00	-0.74%	178,261
May 21, 2025	27.20	27.48	26.89	27.20	27.20	-0.66%	72,385
May 20, 2025	27.42	27.45	27.22	27.38	27.38	-0.62%	116,105
May 19, 2025	27.17	27.55	27.17	27.55	27.55	0.22%	108,825
May 16, 2025	27.45	27.50	27.26	27.49	27.49	0.59%	95,242
May 15, 2025	27.22	27.45	27.10	27.33	27.33	-0.11%	154,022
May 14, 2025	27.24	27.40	27.20	27.36	27.36	0.66%	59,771
May 13, 2025	26.87	27.27	26.87	27.18	27.18	1.59%	155,567
May 12, 2025	26.68	26.76	26.38	26.76	26.76	3.66%	136,731
May 9, 2025	25.91	25.97	25.68	25.81	25.81	0.43%	172,035
May 8, 2025	25.88	26.08	25.66	25.70	25.70	0.59%	67,081
May 7, 2025	25.59	25.77	25.36	25.55	25.55	0.04%	409,638
May 6, 2025	25.46	25.67	25.41	25.54	25.54	-0.89%	114,497
May 5, 2025	25.75	25.94	25.67	25.77	25.77	-0.62%	77,047
May 2, 2025	25.72	26.03	25.65	25.93	25.93	1.77%	116,137
May 1, 2025	25.58	25.76	25.48	25.48	25.48	1.31%	96,585
Apr 30, 2025	24.63	25.20	24.45	25.15	25.15	-0.08%	94,103
Apr 29, 2025	24.90	25.20	24.86	25.17	25.17	0.68%	85,860
Apr 28, 2025	25.00	25.05	24.69	25.00	25.00	-0.08%	110,375
Apr 25, 2025	24.73	25.02	24.60	25.02	25.02	1.21%	70,993
Apr 24, 2025	24.00	24.72	24.00	24.72	24.72	3.22%	92,072
Apr 23, 2025	24.21	24.40	23.80	23.95	23.95	2.43%	159,019
Apr 22, 2025	23.07	23.50	22.97	23.38	23.38	2.86%	174,229
Apr 21, 2025	23.00	23.02	22.44	22.73	22.73	-2.61%	242,017
Apr 17, 2025	23.42	23.51	23.19	23.34	23.34	1.04%	211,189
Apr 16, 2025	23.54	23.69	22.97	23.10	23.10	-3.59%	155,309