WINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	30.38	30.38	30.24	30.34	30.34	-	92,891
Aug 14, 2025	30.23	30.37	30.23	30.34	30.34	0.31%	101,214
Aug 13, 2025	30.41	30.42	30.16	30.25	30.25	-0.18%	133,578
Aug 12, 2025	30.11	30.30	29.91	30.30	30.30	1.10%	56,812
Aug 11, 2025	30.03	30.17	29.90	29.97	29.97	-0.27%	91,460
Aug 8, 2025	29.92	30.07	29.91	30.05	30.05	0.52%	41,011
Aug 7, 2025	30.11	30.14	29.65	29.90	29.90	-0.18%	55,712
Aug 6, 2025	29.67	29.99	29.62	29.95	29.95	1.46%	65,489
Aug 5, 2025	29.77	29.84	29.51	29.52	29.52	-0.91%	76,861
Aug 4, 2025	29.48	29.79	29.46	29.79	29.79	1.81%	57,588
Aug 1, 2025	29.34	29.44	29.10	29.26	29.26	-2.06%	68,805
Jul 31, 2025	30.25	30.25	29.79	29.88	29.88	0.15%	141,780
Jul 30, 2025	29.79	29.91	29.63	29.83	29.83	0.24%	60,235
Jul 29, 2025	30.06	30.06	29.73	29.76	29.76	-0.66%	59,291
Jul 28, 2025	29.95	30.00	29.84	29.96	29.96	0.33%	48,416
Jul 25, 2025	29.75	29.91	29.72	29.86	29.86	0.61%	55,315
Jul 24, 2025	29.68	29.80	29.68	29.68	29.68	0.37%	91,311
Jul 23, 2025	29.46	29.58	29.38	29.57	29.57	0.75%	69,253
Jul 22, 2025	29.57	29.57	29.29	29.35	29.35	-0.74%	127,712
Jul 21, 2025	29.48	29.67	29.47	29.57	29.57	0.41%	94,253
Jul 18, 2025	29.56	29.56	29.37	29.45	29.45	-	34,789
Jul 17, 2025	29.35	29.54	29.33	29.45	29.45	0.44%	76,538
Jul 16, 2025	29.37	29.37	29.06	29.32	29.32	-0.14%	158,867
Jul 15, 2025	29.48	29.48	29.33	29.36	29.36	0.24%	114,768
Jul 14, 2025	29.19	29.33	29.16	29.29	29.29	0.45%	49,645
Jul 11, 2025	29.17	29.29	29.14	29.16	29.16	-0.38%	55,639
Jul 10, 2025	29.35	29.35	29.13	29.27	29.27	-0.37%	119,971
Jul 9, 2025	29.26	29.38	29.25	29.38	29.38	0.86%	104,739
Jul 8, 2025	29.21	29.21	29.00	29.13	29.13	-0.02%	53,598
Jul 7, 2025	29.15	29.22	28.96	29.14	29.14	-0.70%	69,334
Jul 3, 2025	29.13	29.34	29.12	29.34	29.34	1.35%	38,274
Jul 2, 2025	28.78	28.98	28.78	28.95	28.95	0.58%	85,021
Jul 1, 2025	29.01	29.09	28.69	28.78	28.78	-1.18%	84,025
Jun 30, 2025	29.06	29.17	29.01	29.13	29.13	0.67%	118,655
Jun 27, 2025	28.90	29.03	28.72	28.93	28.93	0.57%	305,412
Jun 26, 2025	28.58	28.78	28.46	28.77	28.77	1.15%	135,920
Jun 25, 2025	28.52	28.59	28.37	28.44	28.44	0.21%	214,120
Jun 24, 2025	28.20	28.43	28.19	28.38	28.38	1.65%	105,388
Jun 23, 2025	27.48	27.95	27.48	27.92	27.92	1.27%	76,423
Jun 20, 2025	27.88	27.93	27.52	27.57	27.57	-0.65%	86,948
Jun 18, 2025	27.83	27.99	27.70	27.75	27.75	-0.18%	66,878
Jun 17, 2025	27.98	28.02	27.74	27.80	27.80	-0.89%	60,258
Jun 16, 2025	27.91	28.13	27.91	28.05	28.05	1.04%	40,248
Jun 13, 2025	27.89	28.00	27.66	27.76	27.76	-1.32%	68,362
Jun 12, 2025	28.07	28.18	28.00	28.13	28.13	0.07%	128,037
Jun 11, 2025	28.18	28.31	28.00	28.11	28.11	-	52,776
Jun 10, 2025	28.06	28.15	27.88	28.11	28.11	0.39%	76,583
Jun 9, 2025	28.05	28.09	27.92	28.00	28.00	0.14%	62,085
Jun 6, 2025	27.98	28.08	27.90	27.96	27.96	0.72%	80,756
Jun 5, 2025	27.96	28.08	27.64	27.76	27.76	-0.50%	116,854