Harbor Long-Term Growers ETF (WINN)
NYSE: WINN · Real-Time Price · USD
27.24
+0.48 (1.81%)
May 13, 2025, 12:39 PM - Market open
WINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.68 | 26.76 | 26.38 | 26.76 | 26.76 | 3.66% | 136,731 |
| May 9, 2025 | 25.91 | 25.97 | 25.68 | 25.81 | 25.81 | 0.43% | 172,035 |
| May 8, 2025 | 25.88 | 26.08 | 25.66 | 25.70 | 25.70 | 0.59% | 67,081 |
| May 7, 2025 | 25.59 | 25.77 | 25.36 | 25.55 | 25.55 | 0.04% | 409,638 |
| May 6, 2025 | 25.46 | 25.67 | 25.41 | 25.54 | 25.54 | -0.89% | 114,497 |
| May 5, 2025 | 25.75 | 25.94 | 25.67 | 25.77 | 25.77 | -0.62% | 77,047 |
| May 2, 2025 | 25.72 | 26.03 | 25.65 | 25.93 | 25.93 | 1.77% | 116,137 |
| May 1, 2025 | 25.58 | 25.76 | 25.48 | 25.48 | 25.48 | 1.31% | 96,585 |
| Apr 30, 2025 | 24.63 | 25.20 | 24.45 | 25.15 | 25.15 | -0.08% | 94,103 |
| Apr 29, 2025 | 24.90 | 25.20 | 24.86 | 25.17 | 25.17 | 0.68% | 85,860 |
| Apr 28, 2025 | 25.00 | 25.05 | 24.69 | 25.00 | 25.00 | -0.08% | 110,375 |
| Apr 25, 2025 | 24.73 | 25.02 | 24.60 | 25.02 | 25.02 | 1.21% | 70,993 |
| Apr 24, 2025 | 24.00 | 24.72 | 24.00 | 24.72 | 24.72 | 3.22% | 92,072 |
| Apr 23, 2025 | 24.21 | 24.40 | 23.80 | 23.95 | 23.95 | 2.43% | 159,019 |
| Apr 22, 2025 | 23.07 | 23.50 | 22.97 | 23.38 | 23.38 | 2.86% | 174,229 |
| Apr 21, 2025 | 23.00 | 23.02 | 22.44 | 22.73 | 22.73 | -2.61% | 242,017 |
| Apr 17, 2025 | 23.42 | 23.51 | 23.19 | 23.34 | 23.34 | 1.04% | 211,189 |
| Apr 16, 2025 | 23.54 | 23.69 | 22.97 | 23.10 | 23.10 | -3.59% | 155,309 |
| Apr 15, 2025 | 23.97 | 24.14 | 23.87 | 23.96 | 23.96 | 0.29% | 114,581 |
| Apr 14, 2025 | 24.24 | 24.24 | 23.73 | 23.89 | 23.89 | 0.25% | 178,887 |
| Apr 11, 2025 | 23.33 | 23.84 | 23.25 | 23.83 | 23.83 | 2.01% | 150,743 |
| Apr 10, 2025 | 23.66 | 23.84 | 22.69 | 23.36 | 23.36 | -4.07% | 259,449 |
| Apr 9, 2025 | 22.06 | 24.47 | 21.80 | 24.35 | 24.35 | 11.49% | 204,070 |
| Apr 8, 2025 | 23.01 | 23.21 | 21.53 | 21.84 | 21.84 | -0.50% | 805,408 |
| Apr 7, 2025 | 21.14 | 23.09 | 20.82 | 21.95 | 21.95 | 0.05% | 488,226 |
| Apr 4, 2025 | 22.66 | 22.83 | 21.93 | 21.94 | 21.94 | -6.19% | 744,735 |
| Apr 3, 2025 | 23.71 | 23.81 | 23.32 | 23.39 | 23.39 | -5.85% | 346,399 |
| Apr 2, 2025 | 24.38 | 24.97 | 24.38 | 24.84 | 24.84 | 0.98% | 137,154 |
| Apr 1, 2025 | 24.34 | 24.79 | 24.21 | 24.60 | 24.60 | 0.41% | 530,883 |
| Mar 31, 2025 | 23.91 | 24.50 | 23.77 | 24.50 | 24.50 | 0.12% | 480,168 |
| Mar 28, 2025 | 25.00 | 25.00 | 24.40 | 24.47 | 24.47 | -2.59% | 199,883 |
| Mar 27, 2025 | 25.12 | 25.36 | 25.01 | 25.12 | 25.12 | -0.40% | 106,080 |
| Mar 26, 2025 | 25.81 | 25.81 | 25.16 | 25.22 | 25.22 | -2.59% | 179,769 |
| Mar 25, 2025 | 25.79 | 25.93 | 25.76 | 25.89 | 25.89 | 0.54% | 114,294 |
| Mar 24, 2025 | 25.54 | 25.76 | 25.54 | 25.75 | 25.75 | 2.10% | 89,834 |
| Mar 21, 2025 | 24.88 | 25.22 | 24.72 | 25.22 | 25.22 | 0.60% | 166,367 |
| Mar 20, 2025 | 24.97 | 25.36 | 24.97 | 25.07 | 25.07 | -0.16% | 121,189 |
| Mar 19, 2025 | 24.84 | 25.31 | 24.77 | 25.11 | 25.11 | 1.74% | 241,511 |
| Mar 18, 2025 | 24.98 | 24.98 | 24.52 | 24.68 | 24.68 | -1.75% | 108,222 |
| Mar 17, 2025 | 25.07 | 25.33 | 24.95 | 25.12 | 25.12 | 0.24% | 100,606 |
| Mar 14, 2025 | 24.73 | 25.07 | 24.71 | 25.06 | 25.06 | 2.66% | 70,251 |
| Mar 13, 2025 | 24.84 | 24.90 | 24.34 | 24.41 | 24.41 | -2.13% | 216,847 |
| Mar 12, 2025 | 25.05 | 25.16 | 24.66 | 24.94 | 24.94 | 1.63% | 212,207 |
| Mar 11, 2025 | 24.46 | 24.90 | 24.28 | 24.54 | 24.54 | 0.33% | 299,600 |
| Mar 10, 2025 | 25.01 | 25.01 | 24.24 | 24.46 | 24.46 | -4.27% | 207,913 |
| Mar 7, 2025 | 25.52 | 25.71 | 24.94 | 25.55 | 25.55 | -0.04% | 156,825 |
| Mar 6, 2025 | 25.97 | 26.20 | 25.48 | 25.56 | 25.56 | -3.55% | 210,011 |
| Mar 5, 2025 | 26.17 | 26.56 | 25.94 | 26.50 | 26.50 | 1.38% | 206,748 |
| Mar 4, 2025 | 26.05 | 26.51 | 25.62 | 26.14 | 26.14 | -0.76% | 179,378 |
| Mar 3, 2025 | 27.13 | 27.13 | 26.12 | 26.34 | 26.34 | -2.26% | 200,118 |