WNTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	37.00	37.46	37.00	37.11	-	-0.47%	28,990
May 12, 2025	36.35	37.44	36.35	37.29	37.29	1.35%	51,730
May 9, 2025	36.40	37.14	35.63	36.79	36.79	0.35%	41,055
May 8, 2025	37.08	37.49	35.87	36.66	36.66	-11.31%	72,633
May 7, 2025	41.20	41.47	40.96	41.34	38.49	-0.70%	67,175
May 6, 2025	41.41	42.01	41.38	41.63	38.76	0.21%	9,665
May 5, 2025	41.81	42.20	41.07	41.55	38.68	1.28%	27,054
May 2, 2025	40.99	41.63	40.43	41.02	38.19	-3.68%	7,394
May 1, 2025	41.69	42.59	40.19	42.59	39.65	-0.43%	16,529
Apr 30, 2025	43.61	44.34	42.50	42.77	39.82	0.27%	7,333
Apr 29, 2025	44.19	44.19	42.33	42.65	39.71	-3.34%	10,081
Apr 28, 2025	43.48	45.32	43.48	44.13	41.08	-0.12%	5,488
Apr 25, 2025	46.02	46.02	43.85	44.18	41.13	-4.52%	13,983
Apr 24, 2025	46.64	46.90	46.22	46.28	43.08	-0.88%	8,954
Apr 23, 2025	45.77	46.80	45.77	46.69	43.46	-0.92%	11,967
Apr 22, 2025	49.00	49.00	46.60	47.12	43.87	-7.50%	10,215
Apr 21, 2025	50.50	51.29	49.50	50.94	47.42	-	3,609
Apr 17, 2025	51.30	51.99	50.83	50.94	47.42	-0.72%	8,043
Apr 16, 2025	52.17	52.17	50.77	51.31	47.77	-0.14%	7,073
Apr 15, 2025	50.90	51.82	50.90	51.38	47.83	0.06%	4,469
Apr 14, 2025	51.40	53.00	50.84	51.35	47.81	-3.41%	33,011
Apr 11, 2025	55.73	56.65	52.40	53.16	49.49	-7.43%	14,733
Apr 10, 2025	54.86	57.90	54.77	57.43	53.46	6.86%	9,354
Apr 9, 2025	60.39	60.63	52.25	53.74	50.03	-11.15%	28,986
Apr 8, 2025	56.00	60.64	55.00	60.49	56.31	6.62%	24,962
Apr 7, 2025	57.87	59.07	53.50	56.73	52.81	6.72%	28,688
Apr 4, 2025	54.31	55.77	53.02	53.16	49.49	-2.04%	34,221
Apr 3, 2025	53.19	55.00	52.27	54.27	50.52	8.81%	11,121
Apr 2, 2025	51.51	51.51	48.94	49.87	46.43	-1.44%	8,034
Apr 1, 2025	52.75	53.58	50.60	50.60	47.11	-4.70%	7,493
Mar 31, 2025	53.84	54.69	52.69	53.10	49.43	-0.04%	35,180
Mar 28, 2025	50.95	53.12	50.95	53.12	49.45	6.11%	247,902