Roundhill WeeklyPay Universe ETF (WPAY)
BATS: WPAY · Real-Time Price · USD
52.92
+0.33 (0.63%)
At close: Sep 26, 2025, 4:00 PM EDT
53.05
+0.13 (0.25%)
After-hours: Sep 26, 2025, 8:00 PM EDT
WPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 53.20 | 53.20 | 52.11 | 52.92 | 52.92 | 0.63% | 191,456 |
| Sep 25, 2025 | 52.73 | 53.14 | 51.91 | 52.59 | 52.59 | -1.79% | 249,209 |
| Sep 24, 2025 | 54.02 | 54.02 | 53.24 | 53.55 | 53.55 | -0.19% | 210,614 |
| Sep 23, 2025 | 54.50 | 54.50 | 53.41 | 53.65 | 53.65 | -2.01% | 249,701 |
| Sep 22, 2025 | 54.84 | 54.92 | 54.42 | 54.75 | 54.23 | -0.13% | 343,101 |
| Sep 19, 2025 | 54.48 | 54.85 | 54.26 | 54.82 | 54.30 | 1.16% | 260,724 |
| Sep 18, 2025 | 53.87 | 54.60 | 53.55 | 54.19 | 53.68 | 1.38% | 236,507 |
| Sep 17, 2025 | 54.11 | 54.11 | 52.50 | 53.45 | 52.94 | -0.78% | 236,106 |
| Sep 16, 2025 | 53.44 | 53.88 | 53.44 | 53.87 | 53.36 | -0.61% | 175,254 |
| Sep 15, 2025 | 53.95 | 54.20 | 53.70 | 54.20 | 53.15 | 1.40% | 355,479 |
| Sep 12, 2025 | 53.10 | 53.56 | 52.80 | 53.45 | 52.41 | 1.15% | 136,762 |
| Sep 11, 2025 | 53.07 | 53.07 | 52.60 | 52.84 | 51.82 | 0.18% | 146,595 |
| Sep 10, 2025 | 53.34 | 53.49 | 52.50 | 52.75 | 51.72 | 0.47% | 179,616 |
| Sep 9, 2025 | 52.18 | 52.52 | 51.79 | 52.50 | 51.48 | 1.22% | 175,884 |
| Sep 8, 2025 | 51.99 | 52.22 | 51.68 | 51.87 | 50.86 | 1.50% | 182,791 |
| Sep 5, 2025 | 52.60 | 52.60 | 50.27 | 51.10 | 50.11 | -0.37% | 172,641 |