Skip to main content
iShares MSCI World Small-Cap ETF (WSML)
NASDAQ: WSML · Real-Time Price · USD
30.98
-0.18 (-0.57%)
Dec 5, 2025, 4:00 PM EST - Market closed

WSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.1031.1830.9830.9830.98-0.57%4,084
Dec 4, 202531.1631.1731.1631.1631.160.71%2,958
Dec 3, 202530.7030.9430.7030.9430.940.77%490
Dec 2, 202530.7830.7830.6330.7130.71-379
Dec 1, 202530.6530.8430.6530.7130.71-0.79%41,118
Nov 28, 202530.9330.9930.8830.9530.950.66%2,761
Nov 26, 202530.7030.8030.6930.7530.750.97%1,140
Nov 25, 202530.4530.4530.4530.4530.451.83%12
Nov 24, 202529.6429.9129.6429.9129.911.18%624
Nov 21, 202529.6129.6129.5629.5629.562.13%237
Nov 20, 202528.9428.9428.9428.9428.94-1.77%180
Nov 19, 202529.4829.4829.3529.4629.460.09%2,042
Nov 18, 202529.4429.4429.4429.4429.44-0.22%58
Nov 17, 202529.9330.5329.5029.5029.50-1.46%2,257
Nov 14, 202530.0630.0629.9429.9429.94-0.26%782
Nov 13, 202530.0130.0230.0130.0230.02-1.55%606
Nov 12, 202530.5630.5630.4930.4930.490.24%435
Nov 11, 202530.4230.4230.4230.4230.42-0.03%62
Nov 10, 202530.4230.4330.4230.4330.431.21%424
Nov 7, 202530.0630.0630.0630.0630.060.42%168
Nov 6, 202529.9429.9429.9429.9429.94-0.83%298
Nov 5, 202529.9730.1929.9730.1930.190.84%400
Nov 4, 202529.9529.9529.8929.9429.94-1.18%376
Nov 3, 202530.4330.4330.2830.2930.29-0.22%997
Oct 31, 202530.3930.4130.2530.3630.360.20%5,091
Oct 30, 202530.5130.5130.3030.3030.30-0.52%591
Oct 29, 202530.6030.6030.4630.4630.46-0.84%158
Oct 28, 202530.9330.9330.7130.7130.71-0.73%625
Oct 27, 202530.9430.9430.9430.9430.940.42%183
Oct 24, 202530.8430.8630.8130.8130.810.70%1,655
Oct 23, 202530.6030.6030.6030.6030.601.19%76
Oct 22, 202530.3830.3830.2430.2430.24-0.88%1,615
Oct 21, 202530.5030.5130.5030.5130.51-0.10%382
Oct 20, 202530.5430.5430.5430.5430.541.21%388
Oct 17, 202530.1830.1830.1730.1730.17-0.20%214
Oct 16, 202530.2330.2330.2330.2330.23-0.89%159
Oct 15, 202530.5030.5030.5030.5030.500.12%179
Oct 14, 202529.7830.4729.7830.4730.470.99%456
Oct 13, 202530.0030.1730.0030.1730.161.82%1,283
Oct 10, 202530.3930.3929.6329.6329.63-2.48%1,665
Oct 9, 202530.5130.5130.3830.3830.38-0.70%2,861
Oct 8, 202530.3830.6030.3830.6030.600.67%1,828
Oct 7, 202530.3830.3930.3830.3930.39-0.99%1,434
Oct 6, 202530.8030.8030.7030.7030.690.21%195
Oct 3, 202530.7030.7030.5830.6330.630.64%2,083
Oct 2, 202530.3330.4430.3030.4430.440.26%539
Oct 1, 202530.2830.3630.2830.3630.360.35%504
Sep 30, 202530.2630.2630.0730.2530.250.28%2,056
Sep 29, 202530.2330.2630.1730.1730.170.14%735
Sep 26, 202530.1230.1230.1230.1230.120.90%371