Skip to main content
iShares MSCI World Small-Cap ETF (WSML)
NASDAQ: WSML · Real-Time Price · USD
27.80
+0.07 (0.25%)
Jun 27, 2025, 4:00 PM - Market closed

WSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.7827.8027.7827.8027.800.25%1,521
Jun 26, 202527.7327.7327.7327.7327.731.54%12
Jun 25, 202527.3627.3627.3127.3127.31-0.61%1,659
Jun 24, 202527.4827.4827.4827.4827.481.10%37
Jun 23, 202527.1827.1827.1827.1827.180.88%1
Jun 20, 202527.0427.0426.9426.9426.94-0.37%344
Jun 18, 202527.0427.0427.0427.0427.040.38%42
Jun 17, 202526.9426.9426.9426.9426.94-0.82%37
Jun 16, 202527.1627.1627.1627.1627.160.58%1,678
Jun 13, 202527.0027.0326.9827.0026.92-1.39%1,678
Jun 12, 202527.3427.3827.3427.3827.300.09%1,630
Jun 11, 202527.3627.3627.3627.3627.27-0.09%100
Jun 10, 202527.4227.4227.3827.3827.300.34%844
Jun 9, 202527.2927.2927.2927.2927.210.33%22
Jun 6, 202527.2027.2027.2027.2027.120.89%3
Jun 5, 202526.9626.9626.9626.9626.88-0.16%3
Jun 4, 202527.0027.0027.0027.0026.920.46%53
Jun 3, 202526.8826.8826.8826.8826.800.43%32
Jun 2, 202526.6826.7726.6526.7726.680.37%423
May 30, 202526.6726.6726.6726.6726.58-0.03%151
May 29, 202526.6626.6726.6626.6726.590.27%982
May 28, 202526.6026.6026.6026.6026.52-0.87%129
May 27, 202526.6926.8426.6926.8426.751.71%160
May 23, 202526.3926.3926.3926.3926.310.31%8
May 22, 202526.3726.3926.3126.3126.22-0.08%3,634
May 21, 202526.3326.3326.3326.3326.24-1.76%20
May 20, 202526.7326.8026.7326.8026.72-0.01%4,189
May 19, 202526.7226.8026.6726.8026.72-0.14%43,223
May 16, 202526.8426.8426.8426.8426.760.76%100
May 15, 202526.4726.6426.4726.6426.550.49%100
May 14, 202526.5126.5126.5126.5126.43-0.63%3,187,688
May 13, 202526.5826.6826.5726.6826.590.68%37,500
May 12, 202526.5926.5926.5026.5026.412.16%270
May 9, 202525.9425.9425.9425.9425.860.26%120,000
May 8, 202525.7825.8725.7825.8725.790.88%211
May 7, 202525.6525.6525.6525.6525.570.10%7
May 6, 202525.6225.6225.6225.6225.54-0.23%104
May 5, 202525.7425.7425.6825.6825.60-0.16%214
May 2, 202525.7225.7225.7225.7225.641.85%35
May 1, 202525.2525.2525.2525.2525.170.15%35
Apr 30, 202525.2125.2125.2125.2125.14-0.22%1
Apr 29, 202525.2725.2725.2725.2725.190.26%30
Apr 28, 202525.2025.2025.2025.2025.130.70%42
Apr 25, 202525.0325.0325.0325.0324.95-0.02%20
Apr 24, 202525.0425.0425.0425.0424.961.59%2,434
Apr 23, 202524.7024.7324.6224.6424.571.02%2,434
Apr 22, 202524.3924.3924.3924.3924.321.87%3
Apr 21, 202523.9523.9523.9523.9523.87-1.23%67
Apr 17, 202524.2424.2424.2424.2424.170.94%-
Apr 16, 202524.0224.0224.0224.0223.94-0.57%694