WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.18	35.44	35.18	35.38	35.38	0.40%	8,403
Jun 26, 2025	35.00	35.24	35.00	35.24	35.24	0.48%	13,691
Jun 25, 2025	35.07	35.21	34.89	35.07	35.07	-0.23%	20,059
Jun 24, 2025	34.97	35.15	34.96	35.15	35.15	0.83%	11,028
Jun 23, 2025	34.83	34.96	34.72	34.86	34.86	-0.14%	35,135
Jun 20, 2025	34.99	35.02	34.76	34.91	34.91	-0.06%	16,933
Jun 18, 2025	34.97	35.09	34.90	34.93	34.93	-0.15%	17,740
Jun 17, 2025	35.11	35.13	34.93	34.98	34.98	-0.71%	36,622
Jun 16, 2025	35.11	35.34	35.09	35.23	35.23	0.69%	13,552
Jun 13, 2025	35.00	35.16	34.89	34.99	34.99	-0.23%	10,498
Jun 12, 2025	35.04	35.20	35.03	35.07	35.07	-0.09%	5,987
Jun 11, 2025	35.15	35.38	35.10	35.10	35.10	-0.22%	18,238
Jun 10, 2025	35.19	35.19	35.12	35.18	35.18	0.15%	20,069
Jun 9, 2025	35.08	35.19	35.02	35.12	35.12	0.14%	11,232
Jun 6, 2025	35.09	35.17	34.96	35.07	35.07	0.50%	15,391
Jun 5, 2025	34.73	34.95	34.71	34.90	34.90	0.50%	29,238
Jun 4, 2025	34.82	34.92	34.68	34.73	34.73	0.11%	27,275
Jun 3, 2025	34.78	34.82	34.58	34.69	34.69	-0.01%	23,138
Jun 2, 2025	34.59	34.80	34.55	34.69	34.69	-0.37%	16,734
May 30, 2025	34.88	34.88	34.60	34.82	34.82	0.42%	20,646
May 29, 2025	34.82	34.86	34.60	34.68	34.68	-0.03%	34,197
May 28, 2025	34.61	34.79	34.48	34.69	34.69	-0.20%	29,420
May 27, 2025	34.76	34.93	34.61	34.76	34.76	0.16%	50,220
May 23, 2025	34.48	34.72	34.46	34.70	34.70	-	8,820
May 22, 2025	34.37	34.70	34.37	34.70	34.70	0.62%	14,839
May 21, 2025	34.51	34.55	34.36	34.49	34.49	-0.08%	19,365
May 20, 2025	34.45	34.57	34.41	34.52	34.52	-0.36%	19,110
May 19, 2025	34.50	34.66	34.37	34.64	34.64	-	73,550
May 16, 2025	34.57	34.66	34.42	34.64	34.64	0.60%	35,587
May 15, 2025	34.54	34.60	34.42	34.43	34.43	0.41%	47,302
May 14, 2025	34.51	34.51	34.28	34.29	34.29	-0.64%	82,096
May 13, 2025	34.57	34.57	34.38	34.51	34.51	-0.11%	65,177
May 12, 2025	34.49	34.58	34.42	34.55	34.55	0.14%	15,286
May 9, 2025	34.62	34.64	34.50	34.50	34.50	-0.09%	15,956
May 8, 2025	34.95	34.95	34.53	34.53	34.53	-0.72%	32,375
May 7, 2025	34.62	34.78	34.45	34.78	34.78	0.67%	8,293
May 6, 2025	34.55	34.55	34.45	34.55	34.55	-0.20%	42,936
May 5, 2025	34.63	34.79	34.60	34.62	34.62	-0.03%	59,352
May 2, 2025	34.45	34.66	34.44	34.63	34.63	0.71%	31,839
May 1, 2025	34.33	34.39	34.29	34.39	34.39	0.42%	5,642
Apr 30, 2025	34.10	34.41	34.10	34.24	34.24	-0.06%	11,836
Apr 29, 2025	34.26	34.59	34.22	34.26	34.26	-0.23%	19,301
Apr 28, 2025	34.15	34.35	34.08	34.34	34.34	0.97%	12,626
Apr 25, 2025	33.98	34.02	33.93	34.01	34.01	0.32%	8,060
Apr 24, 2025	33.91	33.98	33.84	33.90	33.90	-0.24%	8,598
Apr 23, 2025	33.99	33.99	33.83	33.98	33.98	0.92%	21,982
Apr 22, 2025	33.74	33.74	33.59	33.67	33.67	0.57%	7,637
Apr 21, 2025	33.57	33.80	33.48	33.48	33.48	-0.48%	12,650
Apr 17, 2025	33.66	33.76	33.51	33.64	33.64	-0.06%	19,306
Apr 16, 2025	33.54	33.71	33.47	33.66	33.66	0.33%	23,176