WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	36.55	36.89	36.30	36.48	-	-0.22%	4,355
Aug 13, 2025	36.52	36.58	36.32	36.56	36.56	0.51%	10,929
Aug 12, 2025	36.37	36.50	36.24	36.38	36.38	0.81%	5,286
Aug 11, 2025	36.13	36.21	35.96	36.08	36.08	-0.39%	17,689
Aug 8, 2025	36.17	36.29	36.11	36.23	36.23	0.45%	8,985
Aug 7, 2025	36.26	36.26	35.82	36.06	36.06	0.04%	11,742
Aug 6, 2025	36.09	36.14	35.90	36.05	36.05	0.45%	8,130
Aug 5, 2025	36.01	36.01	35.80	35.89	35.89	0.20%	5,301
Aug 4, 2025	35.65	35.93	35.65	35.82	35.82	0.43%	4,711
Aug 1, 2025	35.70	35.84	35.42	35.66	35.66	-0.99%	11,580
Jul 31, 2025	36.00	36.26	35.94	36.02	36.02	-0.15%	5,244
Jul 30, 2025	36.19	36.27	36.02	36.07	36.07	-0.40%	4,156
Jul 29, 2025	36.10	36.30	36.00	36.22	36.22	0.33%	7,974
Jul 28, 2025	36.24	36.24	35.95	36.10	36.10	0.15%	5,638
Jul 25, 2025	35.92	36.25	35.92	36.04	36.04	0.31%	19,914
Jul 24, 2025	35.60	36.24	35.60	35.93	35.93	-0.94%	9,697
Jul 23, 2025	36.15	36.36	35.98	36.27	36.27	0.42%	12,032
Jul 22, 2025	35.71	36.12	35.71	36.12	36.12	0.84%	9,010
Jul 21, 2025	35.75	36.03	35.71	35.82	35.82	-0.29%	3,146
Jul 18, 2025	35.94	36.16	35.70	35.93	35.93	-0.03%	7,676
Jul 17, 2025	34.89	36.03	34.89	35.94	35.94	0.75%	7,927
Jul 16, 2025	35.44	35.81	35.43	35.67	35.67	-0.01%	24,569
Jul 15, 2025	35.72	35.86	35.43	35.67	35.67	-0.33%	15,408
Jul 14, 2025	35.76	35.81	35.57	35.79	35.79	-0.07%	7,144
Jul 11, 2025	35.51	35.83	35.51	35.82	35.82	0.11%	6,488
Jul 10, 2025	35.76	35.83	35.48	35.78	35.78	0.30%	15,671
Jul 9, 2025	35.63	35.96	35.47	35.67	35.67	0.28%	33,164
Jul 8, 2025	35.50	35.69	35.45	35.57	35.57	0.55%	8,392
Jul 7, 2025	35.47	35.53	35.32	35.37	35.37	-0.12%	18,605
Jul 3, 2025	35.21	35.65	35.21	35.42	35.42	0.24%	7,900
Jul 2, 2025	35.15	35.48	35.15	35.33	35.33	-0.29%	31,000
Jul 1, 2025	35.21	35.47	35.11	35.43	35.43	0.36%	50,754
Jun 30, 2025	35.27	35.35	35.22	35.31	35.31	-0.21%	11,122
Jun 27, 2025	35.18	35.44	35.18	35.38	35.38	0.40%	8,403
Jun 26, 2025	35.00	35.24	35.00	35.24	35.24	0.48%	13,691
Jun 25, 2025	35.07	35.21	34.89	35.07	35.07	-0.23%	20,059
Jun 24, 2025	34.97	35.15	34.96	35.15	35.15	0.83%	11,028
Jun 23, 2025	34.83	34.96	34.72	34.86	34.86	-0.14%	35,135
Jun 20, 2025	34.99	35.02	34.76	34.91	34.91	-0.06%	16,933
Jun 18, 2025	34.97	35.09	34.90	34.93	34.93	-0.15%	17,740
Jun 17, 2025	35.11	35.13	34.93	34.98	34.98	-0.71%	36,622
Jun 16, 2025	35.11	35.34	35.09	35.23	35.23	0.69%	13,552
Jun 13, 2025	35.00	35.16	34.89	34.99	34.99	-0.23%	10,498
Jun 12, 2025	35.04	35.20	35.03	35.07	35.07	-0.09%	5,987
Jun 11, 2025	35.15	35.38	35.10	35.10	35.10	-0.22%	18,238
Jun 10, 2025	35.19	35.19	35.12	35.18	35.18	0.15%	20,069
Jun 9, 2025	35.08	35.19	35.02	35.12	35.12	0.14%	11,232
Jun 6, 2025	35.09	35.17	34.96	35.07	35.07	0.50%	15,391
Jun 5, 2025	34.73	34.95	34.71	34.90	34.90	0.50%	29,238
Jun 4, 2025	34.82	34.92	34.68	34.73	34.73	0.11%	27,275