WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.50	33.83	33.50	33.70	33.70	0.03%	156,677
Dec 4, 2025	33.75	33.75	33.55	33.69	33.69	-0.03%	60,186
Dec 3, 2025	33.69	33.71	33.48	33.70	33.70	0.33%	95,907
Dec 2, 2025	33.88	33.88	33.52	33.59	33.59	0.13%	63,115
Dec 1, 2025	33.35	33.65	33.35	33.55	33.55	-0.18%	102,800
Nov 28, 2025	33.37	33.75	33.37	33.61	33.61	0.33%	37,914
Nov 26, 2025	33.51	33.54	33.34	33.50	33.50	0.51%	78,979
Nov 25, 2025	33.03	33.33	32.85	33.33	33.33	0.85%	58,967
Nov 24, 2025	32.50	33.07	32.50	33.05	33.05	0.76%	157,609
Nov 21, 2025	32.91	33.11	32.51	32.80	32.48	0.43%	71,397
Nov 20, 2025	33.60	33.60	32.51	32.66	32.34	-1.08%	124,534
Nov 19, 2025	32.85	33.24	32.81	33.02	32.69	0.13%	142,341
Nov 18, 2025	33.19	33.19	32.72	32.97	32.65	-0.57%	67,434
Nov 17, 2025	33.14	33.43	32.97	33.16	32.83	-0.72%	78,807
Nov 14, 2025	33.05	33.64	33.00	33.40	33.07	0.03%	80,316
Nov 13, 2025	33.75	33.75	33.28	33.39	33.06	-1.10%	81,237
Nov 12, 2025	33.67	33.79	33.65	33.76	33.43	0.03%	57,182
Nov 11, 2025	33.60	33.75	33.50	33.75	33.42	0.21%	67,287
Nov 10, 2025	33.78	33.78	33.45	33.68	33.35	1.35%	94,272
Nov 7, 2025	33.24	33.35	32.82	33.23	32.90	0.01%	120,440
Nov 6, 2025	33.60	33.60	33.15	33.23	32.90	-0.87%	113,422
Nov 5, 2025	33.44	33.61	33.37	33.52	33.19	0.27%	103,161
Nov 4, 2025	33.46	33.52	33.35	33.43	33.10	-0.65%	78,220
Nov 3, 2025	33.69	33.69	33.48	33.65	33.32	0.60%	82,273
Oct 31, 2025	33.45	33.59	33.44	33.45	33.12	-0.27%	69,955
Oct 30, 2025	33.56	33.63	33.40	33.54	33.21	-0.18%	144,188
Oct 29, 2025	33.69	33.69	33.50	33.60	33.27	0.06%	141,167
Oct 28, 2025	33.63	33.68	33.45	33.58	33.25	-1.00%	140,157
Oct 27, 2025	33.91	33.92	33.76	33.92	33.25	0.56%	82,312
Oct 24, 2025	33.58	33.75	33.58	33.73	33.07	0.39%	64,506
Oct 23, 2025	33.53	33.63	33.42	33.60	32.94	0.36%	223,579
Oct 22, 2025	33.67	33.67	33.20	33.48	32.82	-0.09%	277,904
Oct 21, 2025	33.44	33.60	33.41	33.51	32.85	-0.03%	575,770
Oct 20, 2025	33.49	33.53	33.31	33.52	32.86	0.72%	465,008
Oct 17, 2025	33.20	33.33	33.00	33.28	32.62	0.57%	64,300
Oct 16, 2025	33.53	33.53	32.95	33.09	32.44	-0.60%	73,035
Oct 15, 2025	33.44	33.44	33.08	33.29	32.63	0.27%	75,506
Oct 14, 2025	33.09	33.32	32.82	33.20	32.55	-	65,299
Oct 13, 2025	33.10	33.28	33.07	33.20	32.55	1.03%	45,126
Oct 10, 2025	33.44	33.52	32.81	32.86	32.21	-1.62%	152,388
Oct 9, 2025	33.54	33.54	33.37	33.40	32.74	-0.27%	75,519
Oct 8, 2025	33.45	33.50	33.28	33.49	32.83	0.36%	91,232
Oct 7, 2025	33.49	33.49	33.30	33.37	32.71	0.21%	414,095
Oct 6, 2025	33.32	33.45	33.26	33.30	32.64	-0.06%	104,740
Oct 3, 2025	33.35	33.40	33.20	33.32	32.66	-0.03%	154,810
Oct 2, 2025	33.32	33.44	33.18	33.33	32.67	-	89,762
Oct 1, 2025	33.35	33.36	33.12	33.33	32.67	0.18%	103,701
Sep 30, 2025	33.13	33.30	33.10	33.27	32.62	0.18%	218,240
Sep 29, 2025	33.24	33.28	33.03	33.21	32.56	0.27%	180,764
Sep 26, 2025	32.88	33.17	32.88	33.12	32.47	0.52%	68,256