WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	32.75	32.93	32.71	32.79	32.79	-0.21%	43,688
Aug 14, 2025	32.75	32.88	32.70	32.86	32.86	0.15%	71,475
Aug 13, 2025	32.85	32.85	32.66	32.81	32.81	0.15%	60,443
Aug 12, 2025	32.62	32.76	32.59	32.76	32.76	0.75%	62,872
Aug 11, 2025	32.55	32.60	32.48	32.52	32.52	-0.08%	51,282
Aug 8, 2025	32.41	32.56	32.36	32.54	32.54	0.57%	30,073
Aug 7, 2025	32.59	32.59	32.19	32.36	32.36	-0.19%	44,701
Aug 6, 2025	32.09	32.43	32.09	32.42	32.42	0.78%	34,634
Aug 5, 2025	32.54	32.54	32.08	32.17	32.17	-0.46%	53,927
Aug 4, 2025	31.90	32.35	31.90	32.32	32.32	1.16%	43,888
Aug 1, 2025	32.23	32.23	31.77	31.95	31.95	-1.18%	154,945
Jul 31, 2025	32.65	32.65	32.26	32.33	32.33	-0.09%	40,062
Jul 30, 2025	32.64	32.64	32.25	32.36	32.36	-0.25%	57,385
Jul 29, 2025	32.42	32.51	32.36	32.44	32.44	0.12%	46,007
Jul 28, 2025	32.40	32.51	32.34	32.40	32.40	-1.05%	56,573
Jul 25, 2025	32.67	32.77	32.61	32.75	32.42	0.28%	46,715
Jul 24, 2025	32.69	32.72	32.58	32.66	32.33	0.17%	46,058
Jul 23, 2025	32.57	32.69	32.45	32.60	32.28	0.09%	55,196
Jul 22, 2025	32.65	32.65	32.41	32.57	32.25	0.09%	48,039
Jul 21, 2025	32.63	32.63	32.44	32.54	32.22	0.37%	91,204
Jul 18, 2025	32.60	32.60	32.35	32.42	32.10	-0.15%	48,331
Jul 17, 2025	32.40	32.47	32.20	32.47	32.15	0.46%	58,672
Jul 16, 2025	32.32	32.46	32.06	32.32	32.00	0.47%	84,536
Jul 15, 2025	32.30	32.41	32.17	32.17	31.85	-0.39%	77,797
Jul 14, 2025	32.16	32.33	32.16	32.30	31.97	0.08%	102,239
Jul 11, 2025	32.29	32.30	32.20	32.27	31.95	-0.09%	60,881
Jul 10, 2025	32.27	32.30	32.17	32.30	31.98	0.16%	56,990
Jul 9, 2025	32.27	32.29	32.10	32.25	31.93	0.50%	66,353
Jul 8, 2025	32.00	32.24	32.00	32.09	31.77	-0.25%	78,839
Jul 7, 2025	32.27	32.27	32.00	32.17	31.85	0.06%	87,977
Jul 3, 2025	32.24	32.25	32.07	32.15	31.83	0.09%	51,373
Jul 2, 2025	32.12	32.13	31.97	32.12	31.80	0.19%	110,126
Jul 1, 2025	32.08	32.10	31.90	32.06	31.74	0.06%	100,287
Jun 30, 2025	32.04	32.06	31.89	32.04	31.72	-0.06%	74,345
Jun 27, 2025	32.09	32.09	31.90	32.06	31.74	0.53%	68,084
Jun 26, 2025	31.95	31.95	31.76	31.89	31.57	0.44%	79,942
Jun 25, 2025	32.00	32.00	31.60	31.75	31.44	-0.81%	64,246
Jun 24, 2025	32.16	32.16	32.00	32.01	31.38	0.41%	128,815
Jun 23, 2025	31.84	31.91	31.60	31.88	31.25	0.72%	69,999
Jun 20, 2025	31.88	31.91	31.63	31.65	31.03	0.16%	105,880
Jun 18, 2025	31.61	31.88	31.60	31.60	30.98	-	79,651
Jun 17, 2025	31.70	31.84	31.60	31.60	30.98	-0.85%	80,474
Jun 16, 2025	31.68	31.91	31.62	31.87	31.24	0.97%	53,435
Jun 13, 2025	31.50	31.70	31.50	31.57	30.95	-0.36%	64,782
Jun 12, 2025	31.74	31.75	31.65	31.68	31.06	0.06%	93,264
Jun 11, 2025	31.52	31.70	31.52	31.66	31.04	0.22%	64,871
Jun 10, 2025	31.52	31.71	31.50	31.59	30.97	0.13%	87,468
Jun 9, 2025	31.69	31.74	31.50	31.55	30.93	-0.06%	65,702
Jun 6, 2025	31.74	31.74	31.46	31.57	30.95	0.54%	45,892
Jun 5, 2025	31.56	31.60	31.40	31.40	30.78	-0.41%	63,443