WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	19.47	19.47	19.47	19.47	19.47	0.35%	241
Aug 12, 2025	19.40	19.40	19.35	19.40	19.40	1.06%	12,593
Aug 11, 2025	19.35	19.35	19.20	19.20	19.20	-0.40%	5,184
Aug 8, 2025	19.34	19.34	19.28	19.28	19.28	-0.65%	3,018
Aug 7, 2025	19.33	19.40	19.33	19.40	19.40	-0.44%	8,909
Aug 6, 2025	19.56	19.56	19.49	19.49	19.49	0.12%	2,242
Aug 5, 2025	19.35	19.47	19.35	19.47	19.47	0.16%	509
Aug 4, 2025	19.23	19.43	19.23	19.43	19.43	1.67%	806
Aug 1, 2025	19.09	19.22	19.04	19.11	19.11	-1.12%	2,139
Jul 31, 2025	19.55	19.62	19.33	19.33	19.33	-0.16%	17,176
Jul 30, 2025	19.54	19.60	19.28	19.36	19.36	-1.05%	4,959
Jul 29, 2025	18.92	19.57	18.82	19.57	19.57	-0.26%	1,598
Jul 28, 2025	19.95	19.95	19.60	19.62	19.62	-1.78%	6,515
Jul 25, 2025	19.82	19.97	19.82	19.97	19.97	-1.13%	642
Jul 24, 2025	20.22	20.24	20.20	20.20	20.20	-0.50%	1,551
Jul 23, 2025	20.18	20.30	20.10	20.30	20.30	0.17%	3,730
Jul 22, 2025	20.00	20.27	20.00	20.27	20.27	1.89%	646
Jul 21, 2025	20.00	20.17	19.89	19.89	19.89	0.27%	3,115
Jul 18, 2025	19.94	19.94	19.73	19.84	19.84	0.10%	3,258
Jul 17, 2025	19.75	19.82	19.75	19.82	19.82	0.85%	547
Jul 16, 2025	19.51	19.65	19.51	19.65	19.65	1.14%	1,077
Jul 15, 2025	19.59	19.59	19.38	19.43	19.43	-0.22%	818
Jul 14, 2025	19.29	19.47	19.29	19.47	19.47	1.14%	1,318
Jul 11, 2025	19.31	19.31	19.23	19.25	19.25	-1.02%	1,738
Jul 10, 2025	19.39	19.56	19.39	19.45	19.45	0.16%	576
Jul 9, 2025	19.37	19.42	19.37	19.42	19.42	-0.17%	1,321
Jul 8, 2025	19.49	19.53	19.45	19.45	19.45	-0.19%	2,057
Jul 7, 2025	19.62	19.62	19.45	19.49	19.49	-2.35%	29,113
Jul 3, 2025	20.00	20.00	19.89	19.96	19.96	0.68%	9,871
Jul 2, 2025	19.55	19.83	19.55	19.83	19.83	1.24%	1,680
Jul 1, 2025	19.59	19.65	19.58	19.58	19.58	0.59%	1,561
Jun 30, 2025	19.24	19.47	19.24	19.47	19.47	1.21%	4,643
Jun 27, 2025	19.27	19.31	19.13	19.24	19.24	0.27%	1,747
Jun 26, 2025	18.57	19.21	18.57	19.19	19.19	1.62%	4,045
Jun 25, 2025	19.11	19.20	18.88	18.88	18.88	-2.88%	979
Jun 24, 2025	19.10	19.44	19.10	19.44	19.32	2.12%	1,549
Jun 23, 2025	18.94	19.04	18.94	19.04	18.92	0.95%	2,512
Jun 20, 2025	17.50	18.97	17.50	18.86	18.74	-0.19%	1,892
Jun 18, 2025	18.81	19.01	18.81	18.89	18.78	0.63%	1,616
Jun 17, 2025	18.95	18.95	18.78	18.78	18.66	-0.87%	581
Jun 16, 2025	19.02	19.02	18.94	18.94	18.82	0.88%	23,725
Jun 13, 2025	18.86	18.88	18.77	18.77	18.66	-1.35%	711
Jun 12, 2025	18.95	19.03	18.95	19.03	18.91	0.68%	1,301
Jun 11, 2025	19.08	19.08	18.90	18.90	18.79	-0.81%	3,851
Jun 10, 2025	19.06	19.06	19.06	19.06	18.94	0.50%	413
Jun 9, 2025	19.01	19.01	18.96	18.96	18.85	0.62%	2,333
Jun 6, 2025	18.85	18.89	18.85	18.85	18.73	1.20%	514
Jun 5, 2025	18.76	18.77	18.62	18.62	18.51	-0.60%	1,940
Jun 4, 2025	18.50	18.74	18.50	18.73	18.62	2.32%	1,611
Jun 3, 2025	18.24	18.31	18.19	18.31	18.20	0.48%	3,117