WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	84.70	84.70	84.70	85.01	-	-0.29%	142
Aug 13, 2025	85.59	85.59	85.09	85.25	85.25	0.27%	2,652
Aug 12, 2025	84.38	85.02	84.11	85.02	85.02	1.12%	11,901
Aug 11, 2025	84.56	84.56	83.98	84.09	84.09	-0.53%	583
Aug 8, 2025	84.60	84.62	84.54	84.54	84.54	-0.29%	1,143
Aug 7, 2025	85.76	85.76	84.28	84.78	84.78	0.30%	1,224
Aug 6, 2025	83.71	84.52	83.71	84.52	84.52	1.05%	550
Aug 5, 2025	84.48	84.48	83.65	83.65	83.65	-0.74%	1,670
Aug 4, 2025	84.10	84.27	83.78	84.27	84.27	1.90%	777
Aug 1, 2025	82.96	82.96	82.40	82.70	82.70	-2.59%	1,212
Jul 31, 2025	85.74	85.74	84.59	84.90	84.90	0.22%	2,154
Jul 30, 2025	84.26	85.04	81.24	84.71	84.71	0.15%	10,093
Jul 29, 2025	85.29	85.29	84.59	84.59	84.59	-0.08%	632
Jul 28, 2025	84.65	84.65	84.65	84.65	84.65	0.13%	161
Jul 25, 2025	84.66	84.66	84.55	84.55	84.55	0.14%	487
Jul 24, 2025	84.43	84.43	84.43	84.43	84.43	0.52%	141
Jul 23, 2025	83.99	83.99	83.99	83.99	83.99	1.03%	239
Jul 22, 2025	83.12	83.14	83.12	83.14	83.14	-0.51%	214
Jul 21, 2025	83.66	83.90	83.57	83.57	83.57	0.35%	605
Jul 18, 2025	83.41	83.41	83.27	83.27	83.27	-	581
Jul 17, 2025	83.00	83.27	83.00	83.27	83.27	1.14%	1,097
Jul 16, 2025	82.11	82.34	82.11	82.34	82.34	-0.15%	865
Jul 15, 2025	82.50	82.50	82.46	82.46	82.46	1.40%	216
Jul 14, 2025	81.01	81.59	81.01	81.32	81.32	0.38%	3,858
Jul 11, 2025	81.54	81.54	81.01	81.01	81.01	-0.44%	661
Jul 10, 2025	81.12	81.65	81.12	81.37	81.37	-0.72%	2,187
Jul 9, 2025	81.87	82.17	81.87	81.96	81.96	0.62%	290
Jul 8, 2025	81.45	81.56	81.45	81.46	81.46	0.33%	718
Jul 7, 2025	81.42	81.42	81.19	81.19	81.19	-0.57%	852
Jul 3, 2025	81.46	81.66	81.46	81.66	81.66	1.12%	626
Jul 2, 2025	80.62	80.83	80.62	80.75	80.75	0.64%	484
Jul 1, 2025	80.24	80.24	80.24	80.24	80.24	-1.44%	78
Jun 30, 2025	81.18	81.57	81.18	81.41	81.41	0.43%	3,318
Jun 27, 2025	81.10	81.19	80.65	81.07	81.07	0.49%	1,180
Jun 26, 2025	80.54	80.67	80.54	80.67	80.67	1.03%	503
Jun 25, 2025	80.00	80.00	79.85	79.85	79.85	0.25%	680
Jun 24, 2025	78.89	79.65	78.89	79.65	79.65	2.32%	2,621
Jun 23, 2025	76.98	77.85	76.98	77.85	77.85	0.74%	2,005
Jun 20, 2025	77.40	77.64	77.28	77.28	77.28	-1.03%	942
Jun 18, 2025	78.41	78.41	78.08	78.08	78.08	-0.40%	649
Jun 17, 2025	78.39	78.39	78.39	78.39	78.39	-0.50%	102
Jun 16, 2025	78.30	78.97	78.30	78.78	78.78	1.41%	1,035
Jun 13, 2025	78.15	78.45	77.68	77.68	77.68	-1.71%	6,271
Jun 12, 2025	78.94	79.04	78.82	79.04	79.04	0.28%	422
Jun 11, 2025	78.00	79.39	78.00	78.82	78.82	0.07%	1,225
Jun 10, 2025	78.74	78.98	78.31	78.76	78.76	0.10%	1,656
Jun 9, 2025	78.83	78.83	78.68	78.68	78.68	0.08%	305
Jun 6, 2025	78.94	78.94	78.62	78.62	78.62	0.45%	326
Jun 5, 2025	78.20	78.27	78.19	78.27	78.27	0.28%	3,076
Jun 4, 2025	77.67	78.25	77.67	78.05	78.05	1.45%	1,780