WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	34.73	34.91	34.73	34.87	34.87	-0.34%	28,838
Aug 13, 2025	34.87	35.07	34.87	34.99	34.99	0.34%	104,555
Aug 12, 2025	34.61	34.93	34.57	34.87	34.87	1.04%	23,214
Aug 11, 2025	34.43	34.58	34.43	34.51	34.51	-0.38%	41,856
Aug 8, 2025	34.53	34.72	34.53	34.64	34.64	0.33%	37,781
Aug 7, 2025	34.71	34.71	34.40	34.53	34.53	0.40%	32,914
Aug 6, 2025	34.40	34.42	34.24	34.39	34.39	0.53%	40,098
Aug 5, 2025	34.07	34.24	34.07	34.21	34.21	0.38%	38,860
Aug 4, 2025	34.01	34.17	34.01	34.08	34.08	0.95%	109,572
Aug 1, 2025	33.68	33.78	33.59	33.76	33.76	-0.18%	37,040
Jul 31, 2025	33.85	34.04	33.78	33.82	33.82	-1.11%	36,855
Jul 30, 2025	34.53	34.53	34.10	34.20	34.20	-1.10%	29,315
Jul 29, 2025	34.48	34.72	34.48	34.58	34.58	-0.12%	32,981
Jul 28, 2025	34.92	34.92	34.55	34.62	34.62	-1.19%	68,271
Jul 25, 2025	34.93	35.09	34.77	35.04	35.04	-0.15%	73,522
Jul 24, 2025	35.02	35.32	34.98	35.09	35.09	-0.74%	28,467
Jul 23, 2025	34.69	35.50	34.69	35.35	35.35	1.38%	43,225
Jul 22, 2025	34.63	34.87	34.54	34.87	34.87	0.75%	19,880
Jul 21, 2025	34.41	34.95	34.37	34.61	34.61	0.67%	28,583
Jul 18, 2025	34.45	34.53	34.24	34.38	34.38	-0.06%	79,798
Jul 17, 2025	34.29	34.41	34.17	34.40	34.40	0.20%	30,654
Jul 16, 2025	34.11	34.33	33.98	34.33	34.33	0.38%	42,041
Jul 15, 2025	34.59	34.59	34.11	34.20	34.20	-0.81%	29,933
Jul 14, 2025	34.50	34.53	34.35	34.48	34.48	0.03%	33,835
Jul 11, 2025	34.60	34.60	34.39	34.47	34.47	-0.46%	20,793
Jul 10, 2025	34.54	34.77	34.51	34.63	34.63	0.06%	28,193
Jul 9, 2025	34.68	34.68	34.40	34.61	34.61	0.53%	28,936
Jul 8, 2025	34.34	34.47	34.23	34.43	34.43	0.63%	40,115
Jul 7, 2025	34.46	34.46	34.14	34.21	34.21	-1.30%	62,869
Jul 3, 2025	34.66	34.68	34.56	34.66	34.66	0.12%	16,207
Jul 2, 2025	34.36	34.62	34.31	34.62	34.62	0.87%	42,310
Jul 1, 2025	34.32	34.34	34.14	34.32	34.32	0.15%	138,029
Jun 30, 2025	34.13	34.27	34.01	34.27	34.27	0.50%	26,076
Jun 27, 2025	34.04	34.25	33.97	34.10	34.10	0.44%	44,886
Jun 26, 2025	33.74	34.07	33.74	33.95	33.95	-0.47%	27,491
Jun 25, 2025	34.18	34.18	34.02	34.11	33.71	-0.58%	35,013
Jun 24, 2025	34.36	34.41	33.69	34.31	33.90	1.06%	22,937
Jun 23, 2025	31.71	33.95	31.71	33.95	33.55	0.68%	23,887
Jun 20, 2025	34.55	34.55	33.50	33.72	33.32	-0.41%	21,695
Jun 18, 2025	33.96	34.05	33.74	33.86	33.46	0.30%	25,708
Jun 17, 2025	34.13	34.18	33.76	33.76	33.36	-1.14%	31,425
Jun 16, 2025	34.37	34.43	34.15	34.15	33.75	0.50%	112,121
Jun 13, 2025	33.92	34.24	33.92	33.98	33.58	-0.99%	38,834
Jun 12, 2025	34.63	34.63	34.29	34.32	33.91	0.52%	18,139
Jun 11, 2025	34.19	34.39	34.14	34.14	33.74	-0.35%	19,561
Jun 10, 2025	33.98	34.27	33.98	34.26	33.85	1.00%	19,472
Jun 9, 2025	33.96	34.11	33.82	33.92	33.52	-0.06%	34,230
Jun 6, 2025	33.90	33.95	33.82	33.94	33.54	0.53%	17,381
Jun 5, 2025	33.81	33.97	33.76	33.76	33.36	-0.03%	20,724
Jun 4, 2025	33.80	33.82	33.71	33.77	33.37	0.63%	34,266