WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.04	34.25	33.97	34.10	34.10	0.44%	44,880
Jun 26, 2025	33.74	34.07	33.74	33.95	33.95	-0.47%	27,491
Jun 25, 2025	34.18	34.18	34.02	34.11	33.71	-0.58%	35,013
Jun 24, 2025	34.36	34.41	33.69	34.31	33.90	1.06%	22,937
Jun 23, 2025	31.71	33.95	31.71	33.95	33.55	0.68%	23,887
Jun 20, 2025	34.55	34.55	33.50	33.72	33.32	-0.41%	21,695
Jun 18, 2025	33.96	34.05	33.74	33.86	33.46	0.30%	25,708
Jun 17, 2025	34.13	34.18	33.76	33.76	33.36	-1.14%	31,425
Jun 16, 2025	34.37	34.43	34.15	34.15	33.75	0.50%	112,121
Jun 13, 2025	33.92	34.24	33.92	33.98	33.58	-0.99%	38,834
Jun 12, 2025	34.63	34.63	34.29	34.32	33.91	0.52%	18,139
Jun 11, 2025	34.19	34.39	34.14	34.14	33.74	-0.35%	19,561
Jun 10, 2025	33.98	34.27	33.98	34.26	33.85	1.00%	19,472
Jun 9, 2025	33.96	34.11	33.82	33.92	33.52	-0.06%	34,230
Jun 6, 2025	33.90	33.95	33.82	33.94	33.54	0.53%	17,381
Jun 5, 2025	33.81	33.97	33.76	33.76	33.36	-0.03%	20,724
Jun 4, 2025	33.80	33.82	33.71	33.77	33.37	0.63%	34,266
Jun 3, 2025	33.63	33.63	33.41	33.56	33.16	-0.71%	454,439
Jun 2, 2025	33.61	33.80	33.46	33.80	33.40	0.97%	666,221
May 30, 2025	33.45	33.54	33.23	33.47	33.08	-0.52%	38,762
May 29, 2025	33.59	33.65	33.49	33.65	33.25	0.48%	55,560
May 28, 2025	33.42	33.58	33.39	33.49	33.09	-0.74%	46,728
May 27, 2025	33.78	33.78	33.60	33.74	33.34	0.69%	52,845
May 23, 2025	33.27	33.53	33.14	33.51	33.11	0.39%	26,739
May 22, 2025	33.26	33.43	33.22	33.38	32.98	-0.21%	30,615
May 21, 2025	33.78	33.78	33.38	33.45	33.05	-0.56%	26,711
May 20, 2025	33.39	33.64	33.39	33.64	33.24	0.51%	15,743
May 19, 2025	33.32	33.47	33.03	33.47	33.07	0.57%	32,388
May 16, 2025	33.24	33.46	33.04	33.28	32.89	0.12%	32,983
May 15, 2025	33.01	33.32	33.01	33.24	32.85	0.85%	39,968
May 14, 2025	32.98	33.19	32.92	32.96	32.57	0.15%	39,940
May 13, 2025	32.77	33.05	32.77	32.91	32.52	0.61%	23,620
May 12, 2025	32.64	32.83	32.53	32.71	32.32	-0.03%	28,440
May 9, 2025	32.62	32.82	32.47	32.72	32.33	0.68%	29,786
May 8, 2025	32.64	32.64	32.30	32.50	32.12	-0.37%	21,786
May 7, 2025	32.55	32.69	32.43	32.62	32.23	-0.21%	26,069
May 6, 2025	32.53	32.70	32.40	32.69	32.30	0.52%	25,720
May 5, 2025	32.71	32.84	32.42	32.52	32.14	0.06%	249,878
May 2, 2025	32.59	32.72	32.45	32.50	32.12	1.53%	68,249
May 1, 2025	32.12	32.38	32.00	32.01	31.63	-0.12%	57,810
Apr 30, 2025	32.11	32.19	31.79	32.05	31.67	-	24,750
Apr 29, 2025	31.91	32.23	31.91	32.05	31.67	0.63%	19,097
Apr 28, 2025	31.71	32.02	31.68	31.85	31.47	0.19%	16,628
Apr 25, 2025	31.68	31.84	31.55	31.79	31.41	0.28%	18,481
Apr 24, 2025	31.46	31.70	31.32	31.70	31.32	1.47%	32,343
Apr 23, 2025	31.64	31.64	31.13	31.24	30.87	0.61%	21,645
Apr 22, 2025	30.98	31.33	30.97	31.05	30.68	1.69%	44,361
Apr 21, 2025	29.90	30.91	29.90	30.54	30.17	-0.28%	19,590
Apr 17, 2025	30.64	30.82	30.49	30.62	30.26	1.29%	12,016
Apr 16, 2025	30.30	30.65	30.12	30.23	29.87	-0.56%	31,550