WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	32.64	32.83	32.53	32.71	32.71	-0.03%	28,440
May 9, 2025	32.62	32.82	32.47	32.72	32.72	0.68%	29,786
May 8, 2025	32.64	32.64	32.30	32.50	32.50	-0.37%	21,786
May 7, 2025	32.55	32.69	32.43	32.62	32.62	-0.21%	26,069
May 6, 2025	32.53	32.70	32.40	32.69	32.69	0.52%	25,720
May 5, 2025	32.71	32.84	32.42	32.52	32.52	0.06%	249,878
May 2, 2025	32.59	32.72	32.45	32.50	32.50	1.53%	68,249
May 1, 2025	32.12	32.38	32.00	32.01	32.01	-0.12%	57,810
Apr 30, 2025	32.11	32.19	31.79	32.05	32.05	-	24,750
Apr 29, 2025	31.91	32.23	31.91	32.05	32.05	0.63%	19,097
Apr 28, 2025	31.71	32.02	31.68	31.85	31.85	0.19%	16,628
Apr 25, 2025	31.68	31.84	31.55	31.79	31.79	0.28%	18,481
Apr 24, 2025	31.46	31.70	31.32	31.70	31.70	1.47%	32,343
Apr 23, 2025	31.64	31.64	31.13	31.24	31.24	0.61%	21,645
Apr 22, 2025	30.98	31.33	30.97	31.05	31.05	1.69%	44,361
Apr 21, 2025	29.90	30.91	29.90	30.54	30.54	-0.28%	19,590
Apr 17, 2025	30.64	30.82	30.49	30.62	30.62	1.29%	12,016
Apr 16, 2025	30.30	30.65	30.12	30.23	30.23	-0.56%	31,550
Apr 15, 2025	30.43	30.62	30.29	30.40	30.40	0.76%	56,285
Apr 14, 2025	30.09	30.37	30.02	30.17	30.17	0.50%	29,831
Apr 11, 2025	29.44	30.05	29.22	30.02	30.02	3.55%	61,643
Apr 10, 2025	28.59	29.27	28.59	28.99	28.99	-2.42%	39,591
Apr 9, 2025	27.86	30.05	26.06	29.71	29.71	8.31%	33,445
Apr 8, 2025	28.56	28.63	27.19	27.43	27.43	-1.37%	33,558
Apr 7, 2025	26.70	28.60	26.70	27.81	27.81	-2.49%	169,542
Apr 4, 2025	29.92	29.92	28.37	28.52	28.52	-6.18%	229,084
Apr 3, 2025	30.47	30.81	30.28	30.40	30.40	-1.78%	86,145
Apr 2, 2025	30.39	30.95	30.39	30.95	30.95	0.32%	30,064
Apr 1, 2025	30.70	30.86	30.59	30.85	30.85	0.34%	227,771
Mar 31, 2025	30.50	30.78	30.42	30.75	30.75	-0.34%	50,865
Mar 28, 2025	31.09	31.13	30.84	30.85	30.85	-1.06%	49,988
Mar 27, 2025	31.20	31.30	31.05	31.18	31.18	0.35%	44,621
Mar 26, 2025	31.27	31.43	31.05	31.07	30.99	-1.21%	22,991
Mar 25, 2025	31.52	31.52	31.33	31.45	31.37	0.59%	20,031
Mar 24, 2025	31.34	31.37	31.15	31.26	31.19	0.25%	31,357
Mar 21, 2025	31.14	31.22	31.03	31.19	31.11	-0.97%	25,028
Mar 20, 2025	31.26	31.50	31.26	31.49	31.41	-0.35%	18,763
Mar 19, 2025	31.55	31.74	31.46	31.60	31.52	-0.11%	30,668
Mar 18, 2025	31.65	31.68	31.49	31.64	31.56	-0.26%	28,823
Mar 17, 2025	31.45	31.79	31.44	31.72	31.64	1.31%	15,291
Mar 14, 2025	31.17	31.38	31.14	31.31	31.23	1.61%	38,632
Mar 13, 2025	30.93	30.93	30.73	30.81	30.74	-0.76%	24,547
Mar 12, 2025	31.00	31.08	30.87	31.05	30.97	0.52%	19,732
Mar 11, 2025	31.04	31.12	30.71	30.89	30.81	-0.13%	47,773
Mar 10, 2025	31.08	31.08	30.73	30.93	30.85	-1.90%	20,654
Mar 7, 2025	31.15	31.53	31.13	31.53	31.45	1.15%	23,983
Mar 6, 2025	31.15	31.40	31.09	31.17	31.09	-0.03%	18,432
Mar 5, 2025	30.88	31.29	30.78	31.18	31.10	2.23%	20,993
Mar 4, 2025	30.18	30.70	30.01	30.50	30.42	0.13%	26,268
Mar 3, 2025	30.88	30.89	30.33	30.46	30.38	0.40%	49,889