Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
19.45
+0.26 (1.36%)
At close: Jun 27, 2025, 4:00 PM
19.45
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
WXET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.37 | 19.45 | 19.37 | 19.45 | 19.45 | 1.36% | 103 |
| Jun 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.61% | 135 |
| Jun 25, 2025 | 19.78 | 19.78 | 19.70 | 19.70 | 19.70 | -3.05% | 295 |
| Jun 24, 2025 | 20.63 | 20.63 | 20.32 | 20.32 | 20.28 | -5.97% | 531 |
| Jun 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.56 | -4.57% | 35 |
| Jun 20, 2025 | 23.00 | 23.25 | 22.65 | 22.65 | 22.60 | -2.10% | 981 |
| Jun 18, 2025 | 21.57 | 23.13 | 21.57 | 23.13 | 23.08 | 8.34% | 2,059 |
| Jun 17, 2025 | 21.06 | 21.35 | 21.06 | 21.35 | 21.31 | 4.66% | 780 |
| Jun 16, 2025 | 20.15 | 20.40 | 20.15 | 20.40 | 20.36 | -2.25% | 152 |
| Jun 13, 2025 | 20.28 | 20.87 | 20.28 | 20.87 | 20.82 | 6.18% | 448 |
| Jun 12, 2025 | 19.65 | 19.66 | 19.65 | 19.66 | 19.61 | -2.70% | 119 |
| Jun 11, 2025 | 20.22 | 20.24 | 20.19 | 20.20 | 20.16 | -0.12% | 2,611 |
| Jun 10, 2025 | 20.57 | 20.57 | 20.22 | 20.22 | 20.18 | -2.86% | 417 |
| Jun 9, 2025 | 20.78 | 20.82 | 20.78 | 20.82 | 20.78 | -4.60% | 476 |
| Jun 6, 2025 | 20.93 | 21.85 | 20.93 | 21.83 | 21.78 | 3.85% | 2,578 |
| Jun 5, 2025 | 21.15 | 21.29 | 20.90 | 21.02 | 20.97 | 0.45% | 2,400 |
| Jun 4, 2025 | 20.35 | 20.92 | 20.35 | 20.92 | 20.88 | 3.05% | 378 |
| Jun 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.26 | -1.31% | 254 |
| Jun 2, 2025 | 21.09 | 21.22 | 20.53 | 20.57 | 20.53 | 2.11% | 1,619 |
| May 30, 2025 | 20.25 | 20.25 | 20.09 | 20.15 | 20.10 | -0.25% | 980 |
| May 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.15 | 1.72% | 223 |
| May 28, 2025 | 19.85 | 19.86 | 19.85 | 19.86 | 19.81 | 0.15% | 106 |
| May 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.74 | -5.32% | 16 |
| May 23, 2025 | 21.18 | 21.18 | 20.70 | 20.94 | 20.84 | -0.24% | 300 |
| May 22, 2025 | 20.95 | 21.08 | 20.95 | 20.99 | 20.90 | -1.27% | 358 |
| May 21, 2025 | 21.76 | 21.76 | 21.26 | 21.26 | 21.16 | -0.03% | 672 |
| May 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.17 | 7.01% | 132 |
| May 19, 2025 | 20.04 | 20.04 | 19.87 | 19.87 | 19.78 | 1.63% | 210 |
| May 16, 2025 | 19.49 | 19.56 | 19.49 | 19.56 | 19.47 | -3.05% | 152 |
| May 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | 3.41% | 46 |
| May 14, 2025 | 18.80 | 19.51 | 18.32 | 19.51 | 19.42 | 2.47% | 4,092 |
| May 13, 2025 | 18.28 | 19.24 | 18.28 | 19.04 | 18.95 | 1.09% | 6,512 |
| May 12, 2025 | 19.78 | 19.78 | 18.83 | 18.83 | 18.75 | -2.58% | 210 |
| May 9, 2025 | 19.41 | 19.41 | 19.32 | 19.33 | 19.24 | -3.04% | 2,437 |
| May 8, 2025 | 19.98 | 19.98 | 19.93 | 19.94 | 19.85 | -1.72% | 1,008 |
| May 7, 2025 | 20.53 | 20.53 | 20.28 | 20.28 | 20.19 | -0.22% | 3,794 |
| May 6, 2025 | 20.45 | 20.56 | 20.33 | 20.33 | 20.24 | 1.59% | 2,479 |
| May 5, 2025 | 20.55 | 20.59 | 20.01 | 20.01 | 19.92 | -4.71% | 1,163 |
| May 2, 2025 | 21.05 | 21.21 | 20.90 | 21.00 | 20.90 | 4.62% | 3,661 |
| May 1, 2025 | 20.40 | 20.40 | 20.07 | 20.07 | 19.98 | 0.16% | 440 |
| Apr 30, 2025 | 20.42 | 20.42 | 19.97 | 20.04 | 19.95 | 2.19% | 2,264 |
| Apr 29, 2025 | 20.22 | 20.22 | 19.59 | 19.61 | 19.52 | -3.02% | 805 |
| Apr 28, 2025 | 20.07 | 20.22 | 19.97 | 20.22 | 20.13 | -4.58% | 5,008 |
| Apr 25, 2025 | 21.25 | 21.25 | 21.17 | 21.19 | 21.09 | 0.14% | 728 |
| Apr 24, 2025 | 21.11 | 21.23 | 21.11 | 21.16 | 20.99 | 0.23% | 600 |
| Apr 23, 2025 | 21.28 | 21.28 | 21.11 | 21.11 | 20.95 | -1.95% | 749 |
| Apr 22, 2025 | 21.39 | 21.87 | 21.34 | 21.53 | 21.36 | -1.57% | 1,276 |
| Apr 21, 2025 | 22.15 | 22.15 | 21.80 | 21.88 | 21.70 | -2.58% | 581 |
| Apr 17, 2025 | 23.04 | 23.04 | 22.46 | 22.46 | 22.28 | -0.36% | 154 |
| Apr 16, 2025 | 22.29 | 22.54 | 22.29 | 22.54 | 22.36 | 1.85% | 1,117 |