XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	39.33	39.33	39.01	39.12	39.12	-0.01%	25,070
Aug 12, 2025	38.84	39.19	38.72	39.13	39.13	1.19%	18,663
Aug 11, 2025	38.99	39.08	38.64	38.67	38.67	-0.76%	35,928
Aug 8, 2025	38.73	39.02	38.73	38.96	38.96	0.80%	17,805
Aug 7, 2025	39.14	39.14	38.40	38.65	38.65	-0.48%	29,512
Aug 6, 2025	38.33	38.87	38.33	38.84	38.84	1.36%	31,279
Aug 5, 2025	38.63	38.70	38.26	38.32	38.32	-0.18%	38,581
Aug 4, 2025	38.07	38.39	38.07	38.39	38.39	1.51%	27,538
Aug 1, 2025	38.22	38.22	37.70	37.82	37.82	-2.60%	67,712
Jul 31, 2025	39.35	39.35	38.73	38.83	38.83	-0.21%	27,042
Jul 30, 2025	38.95	39.05	38.48	38.91	38.91	0.05%	28,968
Jul 29, 2025	39.13	39.26	38.85	38.89	38.89	-0.23%	36,730
Jul 28, 2025	39.08	39.08	38.85	38.98	38.98	0.21%	47,137
Jul 25, 2025	38.86	38.98	38.74	38.90	38.90	0.08%	28,536
Jul 24, 2025	38.98	38.98	38.79	38.87	38.87	-	22,136
Jul 23, 2025	38.67	38.87	38.52	38.87	38.87	0.52%	30,480
Jul 22, 2025	38.88	38.88	38.41	38.67	38.67	-0.51%	41,358
Jul 21, 2025	38.84	39.44	38.82	38.87	38.87	0.43%	56,688
Jul 18, 2025	38.85	38.85	38.54	38.70	38.70	-0.01%	24,377
Jul 17, 2025	38.45	38.73	38.34	38.70	38.70	0.66%	21,679
Jul 16, 2025	38.38	38.45	37.98	38.45	38.45	0.42%	42,826
Jul 15, 2025	38.48	38.62	38.23	38.29	38.29	0.30%	111,213
Jul 14, 2025	37.95	38.21	37.80	38.18	38.18	0.49%	35,378
Jul 11, 2025	38.16	38.16	37.97	37.99	37.99	-0.76%	53,062
Jul 10, 2025	38.56	38.56	38.18	38.28	38.28	-0.67%	35,016
Jul 9, 2025	38.57	38.57	38.35	38.54	38.54	0.39%	31,908
Jul 8, 2025	38.77	38.77	38.24	38.39	38.39	0.29%	29,417
Jul 7, 2025	38.35	38.46	38.17	38.28	38.28	-0.70%	51,263
Jul 3, 2025	38.39	38.61	38.29	38.55	38.55	1.31%	47,144
Jul 2, 2025	37.77	38.05	37.67	38.05	38.05	0.40%	17,573
Jul 1, 2025	38.20	38.20	37.70	37.90	37.90	-0.94%	26,445
Jun 30, 2025	38.22	38.28	38.15	38.26	38.26	0.98%	42,653
Jun 27, 2025	38.06	38.11	37.70	37.89	37.89	-0.13%	39,394
Jun 26, 2025	37.79	37.97	37.61	37.94	37.94	0.88%	19,489
Jun 25, 2025	37.62	37.72	37.53	37.61	37.61	0.24%	27,579
Jun 24, 2025	37.23	37.56	37.22	37.52	37.52	2.04%	29,077
Jun 23, 2025	36.36	36.77	36.26	36.77	36.77	1.16%	25,526
Jun 20, 2025	36.79	36.82	36.33	36.35	36.35	-0.85%	20,641
Jun 18, 2025	36.76	36.88	36.64	36.66	36.55	0.08%	20,471
Jun 17, 2025	36.81	36.95	36.57	36.63	36.52	-0.54%	36,321
Jun 16, 2025	36.61	37.00	36.61	36.83	36.72	1.57%	24,871
Jun 13, 2025	36.20	36.63	36.20	36.26	36.15	-1.23%	18,810
Jun 12, 2025	36.50	36.78	36.50	36.71	36.60	0.91%	15,823
Jun 11, 2025	36.76	36.76	36.33	36.38	36.27	-0.71%	30,474
Jun 10, 2025	36.50	36.64	36.33	36.64	36.53	0.30%	30,440
Jun 9, 2025	36.45	36.64	36.28	36.53	36.42	0.58%	31,272
Jun 6, 2025	36.11	36.39	36.11	36.32	36.21	1.31%	8,466
Jun 5, 2025	35.92	36.26	35.76	35.85	35.74	0.14%	29,294
Jun 4, 2025	35.82	35.90	35.71	35.80	35.69	-0.03%	19,706
Jun 3, 2025	35.48	35.81	35.41	35.81	35.70	0.93%	52,684